Defi Historical Data

DEFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.0721
-7.77%
$ 540.85 million $ 33
Apr 1, 2022 $ 0.0781
+2.84%
$ 585.39 million $ 35
Mar 31, 2022 $ 0.0758
+0.82%
$ 568.76 million $ 30
Mar 30, 2022 $ 0.0753
+1.98%
$ 565.05 million $ 164
Mar 29, 2022 $ 0.0739
-9.54%
$ 554.11 million $ 8
Mar 28, 2022 $ 0.0817
+0.05%
$ 613.04 million $ 63
Mar 27, 2022 $ 0.0817
+1.19%
$ 612.78 million $ 23
Mar 26, 2022 $ 0.0808
+15.73%
$ 605.95 million $ 131
Mar 25, 2022 $ 0.0699
-13.45%
$ 524.09 million $ 647
Mar 24, 2022 $ 0.0806
-0.70%
$ 604.82 million $ 61
Mar 23, 2022 $ 0.0812
+11.56%
$ 609.07 million $ 26
Mar 22, 2022 $ 0.0728
-7.71%
$ 545.9 million $ 1
Mar 21, 2022 $ 0.0789
+11.52%
$ 591.54 million $ 247
Mar 20, 2022 $ 0.0708
-2.71%
$ 531.07 million $ 43
Mar 19, 2022 $ 0.0727
-8.53%
$ 545.45 million $ 53
Mar 18, 2022 $ 0.0794
+11.34%
$ 595.7 million $ 66
Mar 17, 2022 $ 0.0713
-11.93%
$ 534.71 million $ 516
Mar 16, 2022 $ 0.081
+13.94%
$ 607.13 million $ 15
Mar 15, 2022 $ 0.071
+1.09%
$ 532.85 million $ 159
Mar 14, 2022 $ 0.0784
+1.24%
$ 587.89 million $ 1
Mar 13, 2022 $ 0.0774
+8.61%
$ 580.46 million $ 167
Mar 12, 2022 $ 0.0713
+0.23%
$ 534.76 million $ 78
Mar 11, 2022 $ 0.0712
-13.01%
$ 534.1 million $ 1
Mar 10, 2022 $ 0.0819
-15.82%
$ 613.94 million $ 1,213
Mar 9, 2022 $ 0.0973
+33.98%
$ 729.47 million $ 204
Mar 8, 2022 $ 0.0725
-9.17%
$ 544.12 million $ 617
Mar 7, 2022 $ 0.0798
+1.60%
$ 598.81 million $ 152
Mar 6, 2022 $ 0.0786
+2.11%
$ 589.51 million $ 252
Mar 5, 2022 $ 0.077
+12.39%
$ 577.26 million $ 3
Mar 4, 2022 $ 0.0685
-6.55%
$ 513.83 million $ 164
Mar 3, 2022 $ 0.0733
-1.20%
$ 549.74 million $ 940
Mar 2, 2022 $ 0.0741
-4.55%
$ 555.93 million $ 757
Mar 1, 2022 $ 0.0777
+3.30%
$ 582.55 million $ 684
Feb 28, 2022 $ 0.0752
-3.45%
$ 564.24 million $ 49
Feb 27, 2022 $ 0.078
+9.87%
$ 584.86 million $ 285
Feb 26, 2022 $ 0.0709
-19.52%
$ 531.49 million $ 1,144
Feb 25, 2022 $ 0.0878
-5.92%
$ 658.85 million $ 2,620
Feb 24, 2022 $ 0.0933
+15.73%
$ -- $ 788
Feb 23, 2022 $ 0.0808
-18.25%
$ -- $ 1,844
Feb 22, 2022 $ 0.0989
-10.60%
$ -- $ 2,511
Feb 21, 2022 $ 0.111
+4.28%
$ -- $ 658
Feb 20, 2022 $ 0.106
-11.67%
$ -- $ 2,210
Feb 19, 2022 $ 0.12
+5.45%
$ -- $ 3,172
Feb 18, 2022 $ 0.114
-23.37%
$ -- $ 234
Feb 17, 2022 $ 0.149
-0.63%
$ -- $ 6,668
Feb 16, 2022 $ 0.15
+34.95%
$ -- $ 3,617
Feb 15, 2022 $ 0.111
+4.10%
$ -- $ 2,851
Feb 14, 2022 $ 0.107
+15.36%
$ -- $ 890
Feb 13, 2022 $ 0.0927
-16.26%
$ -- $ 485
Feb 12, 2022 $ 0.111
+18.87%
$ -- $ 567