Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi Historical Data

DEFI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2022 $0.0721
-7.77%
$540.85 million $33
Apr 1, 2022 $0.0781
+2.84%
$585.39 million $35
Mar 31, 2022 $0.0758
+0.82%
$568.76 million $30
Mar 30, 2022 $0.0753
+1.98%
$565.05 million $164
Mar 29, 2022 $0.0739
-9.54%
$554.11 million $8
Mar 28, 2022 $0.0817
+0.05%
$613.04 million $63
Mar 27, 2022 $0.0817
+1.19%
$612.78 million $23
Mar 26, 2022 $0.0808
+15.73%
$605.95 million $131
Mar 25, 2022 $0.0699
-13.45%
$524.09 million $647
Mar 24, 2022 $0.0806
-0.70%
$604.82 million $61
Mar 23, 2022 $0.0812
+11.56%
$609.07 million $26
Mar 22, 2022 $0.0728
-7.71%
$545.9 million $1
Mar 21, 2022 $0.0789
+11.52%
$591.54 million $247
Mar 20, 2022 $0.0708
-2.71%
$531.07 million $43
Mar 19, 2022 $0.0727
-8.53%
$545.45 million $53
Mar 18, 2022 $0.0794
+11.34%
$595.7 million $66
Mar 17, 2022 $0.0713
-11.93%
$534.71 million $516
Mar 16, 2022 $0.081
+13.94%
$607.13 million $15
Mar 15, 2022 $0.071
+1.09%
$532.85 million $159
Mar 14, 2022 $0.0784
+1.24%
$587.89 million $1
Mar 13, 2022 $0.0774
+8.61%
$580.46 million $167
Mar 12, 2022 $0.0713
+0.23%
$534.76 million $78
Mar 11, 2022 $0.0712
-13.01%
$534.1 million $1
Mar 10, 2022 $0.0819
-15.82%
$613.94 million $1,213
Mar 9, 2022 $0.0973
+33.98%
$729.47 million $204
Mar 8, 2022 $0.0725
-9.17%
$544.12 million $617
Mar 7, 2022 $0.0798
+1.60%
$598.81 million $152
Mar 6, 2022 $0.0786
+2.11%
$589.51 million $252
Mar 5, 2022 $0.077
+12.39%
$577.26 million $3
Mar 4, 2022 $0.0685
-6.55%
$513.83 million $164
Mar 3, 2022 $0.0733
-1.20%
$549.74 million $940
Mar 2, 2022 $0.0741
-4.55%
$555.93 million $757
Mar 1, 2022 $0.0777
+3.30%
$582.55 million $684
Feb 28, 2022 $0.0752
-3.45%
$564.24 million $49
Feb 27, 2022 $0.078
+9.87%
$584.86 million $285
Feb 26, 2022 $0.0709
-19.52%
$531.49 million $1,144
Feb 25, 2022 $0.0878
-5.92%
$658.85 million $2,620
Feb 24, 2022 $0.0933
+15.73%
$-- $788
Feb 23, 2022 $0.0808
-18.25%
$-- $1,844
Feb 22, 2022 $0.0989
-10.60%
$-- $2,511
Feb 21, 2022 $0.111
+4.28%
$-- $658
Feb 20, 2022 $0.106
-11.67%
$-- $2,210
Feb 19, 2022 $0.12
+5.45%
$-- $3,172
Feb 18, 2022 $0.114
-23.37%
$-- $234
Feb 17, 2022 $0.149
-0.63%
$-- $6,668
Feb 16, 2022 $0.15
+34.95%
$-- $3,617
Feb 15, 2022 $0.111
+4.10%
$-- $2,851
Feb 14, 2022 $0.107
+15.36%
$-- $890
Feb 13, 2022 $0.0927
-16.26%
$-- $485
Feb 12, 2022 $0.111
+18.87%
$-- $567