Defi Historical Data

DEFI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0482
-0.95%
$ -- $ 7.67 million
Oct 7 $ 0.0487
-23.43%
$ -- $ 9.39 million
Sep 30 $ 0.0638
+0.27%
$ -- $ 8.17 million
Sep 23 $ 0.0636
-23.65%
$ -- $ 12.6 million
Sep 16 $ 0.0833
+3.10%
$ -- $ 14.73 million
Sep 9 $ 0.0808
+2.43%
$ -- $ 10.25 million
Sep 2 $ 0.0789
+7.93%
$ -- $ 15.08 million
Aug 26 $ 0.0733
-7.17%
$ -- $ 13.61 million
Aug 19 $ 0.0789
-2.19%
$ -- $ 14.61 million
Aug 12 $ 0.0807
+14.00%
$ -- $ 16.6 million
Aug 5 $ 0.0708
+26.99%
$ -- $ 13.04 million
Jul 29 $ 0.0557
+11.42%
$ -- $ 12.91 million
Jul 22 $ 0.05
+1.65%
$ -- $ 10.72 million
Jul 15 $ 0.0492
-1.67%
$ -- $ 13.86 million
Jul 8 $ 0.05
+1.96%
$ -- $ 14.67 million
Jul 1 $ 0.0491
-14.42%
$ -- $ 24.43 million
Jun 24 $ 0.0574
-22.94%
$ -- $ 44.73 million
Jun 17 $ 0.0745
+0.01%
$ -- $ 69.93 million
Jun 10 $ 0.0745
+3.75%
$ -- $ 72.8 million
Jun 3 $ 0.0717
-21.66%
$ -- $ 61.67 million
May 27 $ 0.0916
+57.04%
$ -- $ 102.21 million
May 20 $ 0.0583
+65.26%
$ -- $ 49.5 million
May 13 $ 0.0353
-4.65%
$ -- $ 28.76 million
May 6 $ 0.037
+1.74%
$ -- $ 26.91 million
Apr 29 $ 0.0364
-7.13%
$ -- $ 54.57 million
Apr 22 $ 0.0391
-36.03%
$ -- $ 55.24 million
Download