Defi Historical Data

DEFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.093
-32.04%
$ -- $ 2,285
Feb 10, 2022 $ 0.137
+7.84%
$ -- $ 700
Feb 9, 2022 $ 0.127
+23.50%
$ -- $ 715
Feb 8, 2022 $ 0.103
-8.93%
$ -- $ 1,862
Feb 7, 2022 $ 0.113
-8.66%
$ -- $ 218
Feb 6, 2022 $ 0.123
-2.81%
$ -- $ 106
Feb 5, 2022 $ 0.127
-6.39%
$ -- $ 1,050
Feb 4, 2022 $ 0.135
+30.43%
$ -- $ 2,620
Feb 3, 2022 $ 0.103
-19.56%
$ -- $ 1,669
Feb 2, 2022 $ 0.129
-7.33%
$ -- $ 355
Feb 1, 2022 $ 0.139
+2.43%
$ -- $ 5,238
Jan 31, 2022 $ 0.136
-2.60%
$ -- $ 2,624
Jan 30, 2022 $ 0.14
-18.25%
$ -- $ 3,388
Jan 29, 2022 $ 0.171
-3.88%
$ -- $ 2,009
Jan 28, 2022 $ 0.178
+23.25%
$ -- $ 3,824
Jan 27, 2022 $ 0.144
+23.05%
$ -- $ 273
Jan 26, 2022 $ 0.117
-18.67%
$ -- $ 452
Jan 25, 2022 $ 0.145
+18.79%
$ -- $ 2,095
Jan 24, 2022 $ 0.122
-15.78%
$ -- $ 386
Jan 23, 2022 $ 0.145
+7.13%
$ -- $ 547
Jan 22, 2022 $ 0.135
-7.24%
$ -- $ 1,006
Jan 21, 2022 $ 0.145
-10.89%
$ -- $ 371
Jan 20, 2022 $ 0.163
-22.33%
$ -- $ 823
Jan 19, 2022 $ 0.21
-7.29%
$ -- $ 560
Jan 18, 2022 $ 0.227
-3.14%
$ -- $ 912
Jan 17, 2022 $ 0.234
-12.26%
$ -- $ 452
Jan 16, 2022 $ 0.267
-13.61%
$ -- $ 189
Jan 15, 2022 $ 0.309
-5.67%
$ -- $ 8,249
Jan 14, 2022 $ 0.327
+6.17%
$ -- $ 7,706
Jan 13, 2022 $ 0.309
-0.89%
$ -- $ 115
Jan 12, 2022 $ 0.312
+4.98%
$ -- $ 713
Jan 11, 2022 $ 0.297
+0.26%
$ -- $ 1,763
Jan 10, 2022 $ 0.296
+2.02%
$ -- $ 3,190
Jan 9, 2022 $ 0.29
-2.47%
$ -- $ 704
Jan 8, 2022 $ 0.298
-16.74%
$ -- $ 1,484
Jan 7, 2022 $ 0.357
+0.57%
$ -- $ 4,599
Jan 6, 2022 $ 0.355
-6.61%
$ -- $ 20,487
Jan 5, 2022 $ 0.381
-17.17%
$ -- $ 6,544
Jan 4, 2022 $ 0.46
+12.20%
$ -- $ 4,468
Jan 3, 2022 $ 0.41
-5.87%
$ -- $ 4,557
Jan 2, 2022 $ 0.436
-26.99%
$ -- $ 11,621
Jan 1, 2022 $ 0.597
+49.28%
$ -- $ 16,981
Dec 31, 2021 $ 0.4
-1.86%
$ -- $ 3,189
Dec 30, 2021 $ 0.408
+12.74%
$ -- $ 7,951
Dec 29, 2021 $ 0.361
-32.43%
$ -- $ 4,977
Dec 28, 2021 $ 0.536
-32.09%
$ -- $ 3,077
Dec 27, 2021 $ 0.79
-44.61%
$ -- $ 21,067
Dec 26, 2021 $ 1.43
+276.70%
$ -- $ 25,631
Dec 25, 2021 $ 0.38
+24.98%
$ -- $ 3,739
Dec 24, 2021 $ 0.303
-13.85%
$ -- $ 1,014