Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi Historical Data

DEFI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2022 $0.093
-32.04%
$-- $2,285
Feb 10, 2022 $0.137
+7.84%
$-- $700
Feb 9, 2022 $0.127
+23.50%
$-- $715
Feb 8, 2022 $0.103
-8.93%
$-- $1,862
Feb 7, 2022 $0.113
-8.66%
$-- $218
Feb 6, 2022 $0.123
-2.81%
$-- $106
Feb 5, 2022 $0.127
-6.39%
$-- $1,050
Feb 4, 2022 $0.135
+30.43%
$-- $2,620
Feb 3, 2022 $0.103
-19.56%
$-- $1,669
Feb 2, 2022 $0.129
-7.33%
$-- $355
Feb 1, 2022 $0.139
+2.43%
$-- $5,238
Jan 31, 2022 $0.136
-2.60%
$-- $2,624
Jan 30, 2022 $0.14
-18.25%
$-- $3,388
Jan 29, 2022 $0.171
-3.88%
$-- $2,009
Jan 28, 2022 $0.178
+23.25%
$-- $3,824
Jan 27, 2022 $0.144
+23.05%
$-- $273
Jan 26, 2022 $0.117
-18.67%
$-- $452
Jan 25, 2022 $0.145
+18.79%
$-- $2,095
Jan 24, 2022 $0.122
-15.78%
$-- $386
Jan 23, 2022 $0.145
+7.13%
$-- $547
Jan 22, 2022 $0.135
-7.24%
$-- $1,006
Jan 21, 2022 $0.145
-10.89%
$-- $371
Jan 20, 2022 $0.163
-22.33%
$-- $823
Jan 19, 2022 $0.21
-7.29%
$-- $560
Jan 18, 2022 $0.227
-3.14%
$-- $912
Jan 17, 2022 $0.234
-12.26%
$-- $452
Jan 16, 2022 $0.267
-13.61%
$-- $189
Jan 15, 2022 $0.309
-5.67%
$-- $8,249
Jan 14, 2022 $0.327
+6.17%
$-- $7,706
Jan 13, 2022 $0.309
-0.89%
$-- $115
Jan 12, 2022 $0.312
+4.98%
$-- $713
Jan 11, 2022 $0.297
+0.26%
$-- $1,763
Jan 10, 2022 $0.296
+2.02%
$-- $3,190
Jan 9, 2022 $0.29
-2.47%
$-- $704
Jan 8, 2022 $0.298
-16.74%
$-- $1,484
Jan 7, 2022 $0.357
+0.57%
$-- $4,599
Jan 6, 2022 $0.355
-6.61%
$-- $20,487
Jan 5, 2022 $0.381
-17.17%
$-- $6,544
Jan 4, 2022 $0.46
+12.20%
$-- $4,468
Jan 3, 2022 $0.41
-5.87%
$-- $4,557
Jan 2, 2022 $0.436
-26.99%
$-- $11,621
Jan 1, 2022 $0.597
+49.28%
$-- $16,981
Dec 31, 2021 $0.4
-1.86%
$-- $3,189
Dec 30, 2021 $0.408
+12.74%
$-- $7,951
Dec 29, 2021 $0.361
-32.43%
$-- $4,977
Dec 28, 2021 $0.536
-32.09%
$-- $3,077
Dec 27, 2021 $0.79
-44.61%
$-- $21,067
Dec 26, 2021 $1.43
+276.70%
$-- $25,631
Dec 25, 2021 $0.38
+24.98%
$-- $3,739
Dec 24, 2021 $0.303
-13.85%
$-- $1,014