Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi Historical Data

DEFI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2021 $0.522
-4.45%
$-- $597
Sep 13, 2021 $0.548
+34.42%
$-- $1,571
Sep 12, 2021 $0.408
+3.04%
$-- $110
Sep 11, 2021 $0.395
+0.63%
$-- $83
Sep 10, 2021 $0.393
-4.53%
$-- $562
Sep 9, 2021 $0.411
+9.26%
$-- $638
Sep 8, 2021 $0.375
-0.96%
$-- $270
Sep 7, 2021 $0.38
-15.46%
$-- $227
Sep 6, 2021 $0.45
-1.59%
$-- $394
Sep 5, 2021 $0.456
+19.61%
$-- $668
Sep 4, 2021 $0.383
+3.88%
$-- $587
Sep 3, 2021 $0.368
-10.42%
$-- $141
Sep 2, 2021 $0.411
-15.47%
$-- $3,293
Sep 1, 2021 $0.486
+5.30%
$-- $304
Aug 31, 2021 $0.463
+13.80%
$-- $116
Aug 30, 2021 $0.407
-4.75%
$-- $39
Aug 29, 2021 $0.428
-11.89%
$-- $204
Aug 28, 2021 $0.485
+11.31%
$-- $564
Aug 27, 2021 $0.435
-17.34%
$-- $216
Aug 26, 2021 $0.53
+6.76%
$-- $137
Aug 25, 2021 $0.496
-20.83%
$-- $42
Aug 24, 2021 $0.627
-6.30%
$-- $308
Aug 23, 2021 $0.669
+10.55%
$-- $783
Aug 22, 2021 $0.605
-0.96%
$-- $2,148
Aug 21, 2021 $0.611
-2.53%
$-- $612
Aug 20, 2021 $0.626
+18.34%
$-- $872
Aug 19, 2021 $0.528
-20.20%
$-- $1,972
Aug 18, 2021 $0.664
+0.13%
$-- $897
Aug 17, 2021 $0.662
-3.17%
$-- $997
Aug 16, 2021 $0.682
+9.80%
$-- $161
Aug 15, 2021 $0.621
-12.72%
$-- $1,221
Aug 14, 2021 $0.712
+8.41%
$-- $86
Aug 13, 2021 $0.657
+6.51%
$-- $81
Aug 12, 2021 $0.616
-1.66%
$-- $50
Aug 11, 2021 $0.628
-3.44%
$-- $549
Aug 10, 2021 $0.65
+15.05%
$-- $293
Aug 8, 2021 $0.57
-9.96%
$-- $223
Aug 7, 2021 $0.634
+10.90%
$-- $114
Aug 6, 2021 $0.572
-5.99%
$-- $277
Aug 5, 2021 $0.609
+6.93%
$-- $827
Aug 4, 2021 $0.553
-8.59%
$-- $585
Aug 3, 2021 $0.605
+0.74%
$-- $511
Aug 2, 2021 $0.601
+8.53%
$-- $381
Aug 1, 2021 $0.554
-7.59%
$-- $841
Jul 30, 2021 $0.565
+0.02%
$-- $1,366
Jul 29, 2021 $0.565
+6.89%
$-- $481
Jul 28, 2021 $0.528
-0.10%
$-- $80
Jul 27, 2021 $0.528
-6.21%
$-- $97
Jul 26, 2021 $0.563
-8.46%
$-- $2,256
Jul 25, 2021 $0.614
+10.52%
$-- $471