Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi Historical Data

DEFI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2021 $0.556
+1.15%
$-- $199
Jul 23, 2021 $0.549
-9.21%
$-- $681
Jul 22, 2021 $0.605
-0.35%
$-- $404
Jul 21, 2021 $0.607
+14.86%
$-- $699
Jul 20, 2021 $0.529
+2.80%
$-- $489
Jul 19, 2021 $0.514
-2.16%
$-- $811
Jul 18, 2021 $0.526
-2.55%
$-- $1,307
Jul 17, 2021 $0.54
-10.78%
$-- $1,750
Jul 16, 2021 $0.605
+9.38%
$-- $1,624
Jul 15, 2021 $0.552
-7.08%
$-- $1,602
Jul 14, 2021 $0.594
+0.53%
$-- $1,949
Jul 13, 2021 $0.59
+7.65%
$-- $1,019
Jul 12, 2021 $0.549
-1.94%
$-- $97
Jul 11, 2021 $0.56
+14.28%
$-- $937
Jul 10, 2021 $0.49
-5.88%
$-- $535
Jul 9, 2021 $0.521
-1.20%
$-- $148
Jul 8, 2021 $0.527
-10.65%
$-- $2,699
Jul 7, 2021 $0.59
+1.98%
$-- $3,248
Jul 6, 2021 $0.578
+6.05%
$-- $2,168
Jul 5, 2021 $0.545
-13.63%
$-- $1,555
Jul 4, 2021 $0.631
+12.85%
$-- $4,005
Jul 3, 2021 $0.559
+13.69%
$-- $347
Jul 2, 2021 $0.492
-17.12%
$-- $83
Jul 1, 2021 $0.594
-7.14%
$-- $7,425
Jun 30, 2021 $0.64
+14.25%
$-- $7,990
Jun 29, 2021 $0.56
+16.17%
$-- $2,995
Jun 28, 2021 $0.482
+0.14%
$-- $123
Jun 27, 2021 $0.481
-0.74%
$-- $11
Jun 26, 2021 $0.484
+0.02%
$-- $329
Jun 25, 2021 $0.484
-8.14%
$-- $1,902
Jun 24, 2021 $0.527
-5.90%
$-- $1,850
Jun 23, 2021 $0.56
+15.92%
$-- $1,296
Jun 22, 2021 $0.483
+9.01%
$-- $1,513
Jun 21, 2021 $0.442
-28.88%
$-- $2,102
Jun 20, 2021 $0.622
+0.25%
$-- $1,088
Jun 19, 2021 $0.62
+9.60%
$-- $431
Jun 18, 2021 $0.566
-13.28%
$-- $2,279
Jun 17, 2021 $0.653
+1.56%
$-- $6,963
Jun 16, 2021 $0.642
+5.19%
$-- $4,395
Jun 15, 2021 $0.611
-1.83%
$-- $1,294
Jun 14, 2021 $0.622
-10.75%
$-- $188
Jun 13, 2021 $0.696
+7.25%
$-- $1,549
Jun 12, 2021 $0.649
+9.07%
$-- $1,959
Jun 11, 2021 $0.595
-9.01%
$-- $162
Jun 10, 2021 $0.655
+5.28%
$-- $2,321
Jun 9, 2021 $0.622
-9.39%
$-- $4,565
Jun 8, 2021 $0.687
+22.15%
$-- $4,640
Jun 7, 2021 $0.562
-13.99%
$-- $2,778
Jun 6, 2021 $0.653
+7.03%
$-- $2,762
Jun 5, 2021 $0.61
+10.92%
$-- $2,940