Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi Historical Data

DEFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2022 $0.0416
-0.10%
$311.79 million $1
Sep 2, 2022 $0.0415
+10.02%
$311.61 million $75
Sep 1, 2022 $0.0378
+0.94%
$283.5 million $235
Aug 30, 2022 $0.0459
+0.98%
$344.22 million $1
Aug 29, 2022 $0.0455
+3.20%
$341.1 million $1
Aug 28, 2022 $0.0441
-0.74%
$331.07 million $64
Aug 27, 2022 $0.0445
-1.86%
$333.53 million $283
Aug 26, 2022 $0.0377
-7.35%
$282.79 million $1
Aug 25, 2022 $0.0491
+21.81%
$368.57 million $5
Aug 24, 2022 $0.0404
-19.69%
$302.72 million $651
Aug 23, 2022 $0.0502
+23.37%
$376.54 million $59
Aug 21, 2022 $0.0541
+6.67%
$405.98 million $6
Aug 20, 2022 $0.0507
+6.67%
$380.38 million $15
Aug 19, 2022 $0.0476
-0.06%
$356.67 million $219
Aug 18, 2022 $0.0476
+12.97%
$357.11 million $74
Aug 17, 2022 $0.0421
-16.55%
$315.63 million $55
Aug 16, 2022 $0.0505
-0.93%
$378.54 million $32
Aug 15, 2022 $0.051
+0.32%
$382.16 million $48
Aug 14, 2022 $0.0508
-1.91%
$380.99 million $4
Aug 13, 2022 $0.0518
-0.62%
$388.38 million $5
Aug 12, 2022 $0.0516
-0.34%
$386.96 million $5
Aug 11, 2022 $0.0518
-1.52%
$388.27 million $6
Aug 10, 2022 $0.0525
+10.68%
$393.94 million $442
Aug 9, 2022 $0.0523
+0.75%
$392.22 million $4
Aug 8, 2022 $0.0519
-0.77%
$389.18 million $484
Aug 7, 2022 $0.0523
+3.64%
$392.31 million $309
Aug 6, 2022 $0.0619
+0.07%
$464.23 million $1
Aug 5, 2022 $0.0616
+23.77%
$462.18 million $1
Aug 4, 2022 $0.0496
+4.14%
$371.66 million $34
Aug 3, 2022 $0.0477
-15.99%
$357.48 million $13
Aug 2, 2022 $0.0567
+0.13%
$425.57 million $16
Aug 1, 2022 $0.0566
-0.10%
$424.83 million $90
Jul 31, 2022 $0.0566
-0.94%
$424.83 million $139
Jul 30, 2022 $0.0572
-2.67%
$428.69 million $139
Jul 29, 2022 $0.0587
+5.42%
$440.28 million $33
Jul 28, 2022 $0.0557
+0.18%
$417.65 million $168
Jul 27, 2022 $0.0555
+5.02%
$416.42 million $6
Jul 26, 2022 $0.0518
-0.44%
$388.69 million $1
Jul 25, 2022 $0.0523
-3.01%
$392.29 million $1
Jul 23, 2022 $0.0534
+1.64%
$400.2 million $5
Jul 22, 2022 $0.0524
+5.02%
$393.05 million $5
Jul 21, 2022 $0.0499
-18.79%
$374.19 million $29
Jul 20, 2022 $0.0615
+21.21%
$461.4 million $66
Jul 19, 2022 $0.0513
+2.07%
$385.11 million $3
Jul 18, 2022 $0.0502
+2.24%
$376.77 million $3
Jul 16, 2022 $0.0571
+4.14%
$428.3 million $1
Jul 15, 2022 $0.0548
+26.43%
$411.29 million $48
Jul 14, 2022 $0.0433
-17.10%
$325.11 million $18
Jul 13, 2022 $0.0414
+1.49%
$310.4 million $26
Jul 12, 2022 $0.0407
-2.47%
$305.57 million $26
Download