Defi Historical Data

DEFI
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.0416
-5.67%
$ 311.79 million $ 313
Aug 22 $ 0.0441
+8.47%
$ 331.07 million $ 1,064
Aug 15 $ 0.0541
+6.57%
$ 405.98 million $ 450
Aug 8 $ 0.0508
-2.86%
$ 380.99 million $ 951
Aug 1 $ 0.0523
-7.75%
$ 392.31 million $ 463
Jul 25 $ 0.0566
+5.03%
$ 424.83 million $ 486
Jul 18 $ 0.0534
+8.59%
$ 400.2 million $ 111
Jul 11 $ 0.0571
+28.10%
$ 428.3 million $ 190
Jul 4 $ 0.0446
+6.17%
$ 334.47 million $ 628
Jun 27 $ 0.042
+13.94%
$ 314.98 million $ 139
Jun 20 $ 0.0369
-14.30%
$ 276.66 million $ 96
Jun 13 $ 0.043
-27.30%
$ 322.52 million $ 512
Jun 6 $ 0.0594
+28.18%
$ 445.57 million $ 2,570
May 30 $ 0.0463
+56.55%
$ 347.46 million $ 2,504
May 23 $ 0.0388
+34.47%
$ 290.79 million $ 73
May 16 $ 0.0289
-28.41%
$ 216.45 million $ 841
May 9 $ 0.0403
-9.54%
$ 302.35 million $ 929
May 2 $ 0.0445
-12.68%
$ 333.59 million $ 152
Apr 25 $ 0.051
+7.80%
$ 382.19 million $ 1,130
Apr 18 $ 0.0473
-17.23%
$ 354.72 million $ 451
Apr 11 $ 0.0571
-9.23%
$ 428.32 million $ 1,019
Apr 4 $ 0.063
-10.85%
$ 472.82 million $ 2,389
Mar 28 $ 0.0706
-13.64%
$ 529.17 million $ 433
Mar 21 $ 0.0817
+15.52%
$ 612.78 million $ 1,135
Mar 14 $ 0.0708
-8.55%
$ 531.07 million $ 852
Mar 7 $ 0.0774
-1.52%
$ 580.46 million $ 2,431
Feb 28 $ 0.0786
+0.88%
$ 589.51 million $ 2,850
Feb 21 $ 0.078
-26.41%
$ 584.86 million $ 9,851
Feb 14 $ 0.106
+14.46%
$ -- $ 19,640
Feb 7 $ 0.0927
-24.93%
$ -- $ 6,832
Jan 31 $ 0.123
-11.84%
$ -- $ 13,663
Jan 24 $ 0.14
-3.41%
$ -- $ 12,427
Jan 17 $ 0.145
-45.76%
$ -- $ 4,672
Jan 10 $ 0.267
-7.99%
$ -- $ 21,924
Jan 3 $ 0.29
-33.48%
$ -- $ 42,841
Dec 27 $ 0.436
-69.43%
$ -- $ 68,863
Dec 20 $ 0.38
-5.16%
$ -- $ 6,587
Dec 13 $ 0.401
-21.16%
$ -- $ 4,261
Dec 6 $ 0.508
-16.38%
$ -- $ 2,070
Nov 29 $ 0.606
-14.42%
$ -- $ 2,807
Nov 22 $ 0.708
-0.01%
$ -- $ 4,576
Nov 15 $ 0.709
-23.85%
$ -- $ 6,929
Nov 8 $ 0.93
+18.40%
$ -- $ 25,042
Nov 1 $ 0.784
+129.79%
$ -- $ 35,232
Oct 25 $ 0.395
+38.13%
$ -- $ 15,313
Oct 18 $ 0.285
-21.27%
$ -- $ 2,405
Oct 11 $ 0.362
+13.82%
$ -- $ 3,171
Oct 4 $ 0.318
+47.78%
$ -- $ 6,285
Sep 27 $ 0.215
-48.77%
$ -- $ 3,466
Sep 20 $ 0.42
-8.37%
$ -- $ 1,755
Download