Yei Finance Historical Data

CLO Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $0.129
+0.39%
$37.34 million $1.8 million
May 9, 4 AM $0.129
-1.74%
$37.19 million $1.8 million
May 9, 3 AM $0.131
-1.31%
$37.85 million $1.8 million
May 9, 2 AM $0.133
-2.58%
$38.35 million $1.82 million
May 9, 1 AM $0.136
-1.52%
$39.37 million $1.83 million
May 9, 12 AM $0.138
+2.11%
$39.94 million $1.91 million
May 8, 11 PM $0.136
-2.79%
$39.11 million $1.93 million
May 8, 10 PM $0.139
-0.30%
$40.24 million $1.99 million
May 8, 9 PM $0.14
+0.00%
$40.36 million $2.01 million
May 8, 8 PM $0.14
+0.18%
$40.36 million $2.06 million
May 8, 7 PM $0.14
-1.32%
$40.29 million $2.06 million
May 8, 6 PM $0.141
+1.41%
$40.83 million $2.31 million
May 8, 5 PM $0.139
+0.16%
$40.26 million $2.43 million
May 8, 4 PM $0.139
-0.44%
$40.19 million $2.48 million
May 8, 3 PM $0.14
-3.55%
$40.37 million $2.54 million
May 8, 2 PM $0.145
+2.90%
$41.86 million $2.55 million
May 8, 1 PM $0.141
-0.78%
$40.72 million $2.54 million
May 8, 12 PM $0.142
-2.61%
$41.04 million $2.5 million
May 8, 11 AM $0.146
+4.44%
$42.26 million $2.4 million
May 8, 10 AM $0.14
+2.88%
$40.47 million $2.36 million
May 8, 9 AM $0.136
+6.33%
$39.34 million $2.46 million
May 8, 8 AM $0.128
+0.73%
$37 million $2.61 million
May 8, 7 AM $0.127
-2.95%
$36.73 million $2.54 million
May 8, 6 AM $0.131
-0.19%
$37.85 million $2.52 million
May 8, 5 AM $0.131
-1.39%
$37.91 million $2.51 million
May 8, 4 AM $0.133
+1.15%
$38.45 million $2.5 million
May 8, 3 AM $0.132
+1.76%
$38.01 million $2.48 million
May 8, 2 AM $0.13
-3.49%
$37.4 million $2.46 million
May 8, 1 AM $0.134
-2.44%
$38.74 million $2.43 million
May 8, 12 AM $0.138
-1.45%
$39.71 million $2.33 million
May 7, 11 PM $0.14
+0.09%
$40.29 million $2.3 million
May 7, 10 PM $0.139
+1.17%
$40.26 million $2.22 million
May 7, 9 PM $0.138
+2.34%
$39.79 million $2.19 million
May 7, 8 PM $0.135
+3.92%
$38.88 million $2.12 million
May 7, 7 PM $0.13
+1.40%
$37.45 million $2.1 million
May 7, 6 PM $0.128
-8.44%
$36.93 million $2.06 million
May 7, 5 PM $0.139
+5.79%
$40.15 million $1.93 million
May 7, 4 PM $0.132
+3.77%
$37.96 million $1.87 million
May 7, 3 PM $0.127
+1.72%
$36.71 million $1.8 million
May 7, 2 PM $0.125
+2.48%
$35.98 million $1.78 million
May 7, 1 PM $0.122
-0.20%
$35.11 million $1.79 million
May 7, 12 PM $0.122
+1.32%
$35.19 million $1.78 million
May 7, 11 AM $0.12
-0.34%
$34.73 million $1.78 million
May 7, 10 AM $0.121
-9.32%
$34.85 million $1.75 million
May 7, 9 AM $0.133
+27.32%
$38.43 million $1.63 million
May 7, 8 AM $0.105
-0.55%
$30.17 million $1.43 million
May 7, 7 AM $0.105
+0.74%
$30.33 million $1.56 million
May 7, 6 AM $0.104
-0.23%
$30.12 million $1.56 million
May 7, 5 AM $0.105
-0.68%
$30.19 million $1.57 million
May 7, 4 AM $0.105
+1.28%
$30.4 million $1.58 million