Yei Finance Historical Data

CLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.131
+0.00%
$ 37.75 million $ 1.47 million
Yesterday $ 0.136
-2.93%
$ 39.11 million $ 1.93 million
May 7, 2026 $ 0.14
+30.26%
$ 40.29 million $ 2.3 million
May 6, 2026 $ 0.107
-5.37%
$ 30.95 million $ 1.56 million
May 5, 2026 $ 0.113
-5.04%
$ 32.7 million $ 1.41 million
May 4, 2026 $ 0.119
+3.11%
$ 34.44 million $ 1.77 million
May 3, 2026 $ 0.116
+3.26%
$ 33.4 million $ 1.4 million
May 2, 2026 $ 0.112
-1.98%
$ 32.35 million $ 1.38 million
May 1, 2026 $ 0.114
-5.43%
$ 33 million $ 1.38 million
Apr 30, 2026 $ 0.121
-0.16%
$ 34.89 million $ 1.48 million
Apr 29, 2026 $ 0.121
-8.07%
$ 34.96 million $ 1.45 million
Apr 28, 2026 $ 0.132
-5.30%
$ 38.06 million $ 1.7 million
Apr 27, 2026 $ 0.139
+11.77%
$ 40.13 million $ 2.14 million
Apr 26, 2026 $ 0.124
+5.27%
$ 35.84 million $ 1.5 million
Apr 25, 2026 $ 0.118
-10.77%
$ 34.03 million $ 1.64 million
Apr 24, 2026 $ 0.132
+2.38%
$ 38.16 million $ 1.75 million
Apr 23, 2026 $ 0.129
+0.62%
$ 37.27 million $ 1.73 million
Apr 22, 2026 $ 0.128
-3.12%
$ 37.01 million $ 2.45 million
Apr 21, 2026 $ 0.132
+17.34%
$ 38.26 million $ 2.15 million
Apr 20, 2026 $ 0.113
-4.23%
$ 32.56 million $ 1.63 million
Apr 19, 2026 $ 0.118
-2.55%
$ 34.02 million $ 1.71 million
Apr 18, 2026 $ 0.121
+0.87%
$ 34.91 million $ 2.03 million
Apr 17, 2026 $ 0.12
+25.40%
$ 34.71 million $ 3.02 million
Apr 16, 2026 $ 0.0956
+15.11%
$ 27.61 million $ 1.68 million
Apr 15, 2026 $ 0.0831
+3.98%
$ 23.97 million $ 1.38 million
Apr 14, 2026 $ 0.0799
+3.33%
$ 23.06 million $ 1.44 million
Apr 13, 2026 $ 0.0773
-6.61%
$ 22.3 million $ 1.46 million
Apr 12, 2026 $ 0.0828
-6.61%
$ 23.89 million $ 1.66 million
Apr 11, 2026 $ 0.0887
+19.65%
$ 25.61 million $ 1.65 million
Apr 10, 2026 $ 0.0741
-7.35%
$ 21.39 million $ 1.74 million
Apr 9, 2026 $ 0.08
-24.44%
$ 23.1 million $ 1.95 million
Apr 8, 2026 $ 0.106
+15.97%
$ 30.55 million $ 1.61 million
Apr 7, 2026 $ 0.0913
-8.12%
$ 11.78 million $ 1.43 million
Apr 6, 2026 $ 0.0993
+0.42%
$ 12.82 million $ 1.94 million
Apr 5, 2026 $ 0.0989
+15.79%
$ 12.77 million $ 1.64 million
Apr 4, 2026 $ 0.0854
+15.80%
$ 11.02 million $ 1.6 million
Apr 3, 2026 $ 0.0737
-9.95%
$ 9.52 million $ 1.5 million
Apr 2, 2026 $ 0.0819
-2.30%
$ 10.57 million $ 2.14 million
Apr 1, 2026 $ 0.0838
+19.95%
$ 10.82 million $ 2.57 million
Mar 31, 2026 $ 0.0699
+2.83%
$ 9.02 million $ 1.32 million
Mar 30, 2026 $ 0.0679
-2.85%
$ 8.77 million $ 1.33 million
Mar 29, 2026 $ 0.0699
+3.04%
$ 9.03 million $ 1.4 million
Mar 28, 2026 $ 0.0679
-0.29%
$ 8.76 million $ 1.33 million
Mar 27, 2026 $ 0.0681
+0.53%
$ 8.79 million $ 1.44 million
Mar 26, 2026 $ 0.0677
-0.04%
$ 8.74 million $ 1.4 million
Mar 25, 2026 $ 0.0677
-3.65%
$ 8.75 million $ 1.67 million
Mar 24, 2026 $ 0.0703
-0.54%
$ 9.08 million $ 1.42 million
Mar 23, 2026 $ 0.0707
+4.23%
$ 9.13 million $ 1.44 million
Mar 22, 2026 $ 0.0678
+0.42%
$ 8.76 million $ 1.37 million
Mar 21, 2026 $ 0.0675
-0.86%
$ 8.72 million $ 1.4 million
Download