Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0501
+0.07%
$14.47 million $690,895
Yesterday $0.0567
-5.95%
$16.38 million $824,269
Oct 12, 2026 $0.0603
-3.97%
$17.39 million $721,071
Oct 11, 2026 $0.0628
+4.03%
$18.12 million $668,502
Oct 10, 2026 $0.0604
-1.45%
$17.43 million $614,518
Oct 9, 2026 $0.0613
+1.72%
$17.68 million $765,585
Oct 8, 2026 $0.0602
-1.31%
$17.38 million $1.2 million
Oct 7, 2026 $0.061
+0.36%
$17.61 million $1.42 million
Oct 6, 2026 $0.0608
+0.97%
$17.55 million $1.16 million
Oct 5, 2026 $0.0602
-7.53%
$17.37 million $1.16 million
Oct 4, 2026 $0.0651
+2.79%
$18.78 million $946,695
Oct 3, 2026 $0.0633
+2.50%
$18.27 million $892,089
Oct 2, 2026 $0.0618
+5.93%
$17.82 million $793,041
Oct 1, 2026 $0.0583
-1.73%
$16.83 million $605,208
Sep 30, 2026 $0.0591
-2.31%
$17.14 million $650,484
Sep 29, 2026 $0.0608
+6.75%
$17.45 million $708,327
Sep 28, 2026 $0.057
-6.99%
$16.44 million $794,850
Sep 27, 2026 $0.0613
-6.55%
$17.67 million $781,925
Sep 26, 2026 $0.0655
+19.36%
$18.93 million $1.05 million
Sep 25, 2026 $0.0557
-5.41%
$15.85 million $756,261
Sep 24, 2026 $0.0589
-1.80%
$17.01 million $722,589
Sep 23, 2026 $0.06
-0.99%
$17.33 million $1.01 million
Sep 22, 2026 $0.0606
-13.32%
$17.5 million $1.29 million
Sep 21, 2026 $0.0699
+1.99%
$20.17 million $701,862
Sep 20, 2026 $0.0686
-2.83%
$19.79 million $724,384
Sep 19, 2026 $0.0706
+0.92%
$20.39 million $610,885
Sep 18, 2026 $0.0699
-5.68%
$20.17 million $829,657
Sep 17, 2026 $0.0741
+6.26%
$21.39 million $810,593
Sep 16, 2026 $0.0698
-13.30%
$20.13 million $702,058
Sep 15, 2026 $0.0805
+0.56%
$23.23 million $882,578
Sep 14, 2026 $0.08
-9.31%
$23.1 million $637,928
Sep 13, 2026 $0.0882
-1.07%
$25.46 million $622,745
Sep 12, 2026 $0.0892
-2.28%
$25.74 million $586,723
Sep 11, 2026 $0.0913
-6.27%
$26.36 million $836,427
Sep 10, 2026 $0.0974
-1.18%
$28.11 million $677,788
Sep 9, 2026 $0.0985
-15.59%
$28.44 million $866,514
Sep 8, 2026 $0.117
-2.20%
$33.69 million $1.01 million
Sep 7, 2026 $0.119
+1.66%
$34.45 million $852,022
Sep 6, 2026 $0.117
-4.97%
$33.87 million $1.27 million
Sep 5, 2026 $0.124
+3.27%
$35.65 million $981,835
Sep 4, 2026 $0.12
-17.38%
$34.53 million $1.36 million
Sep 3, 2026 $0.145
-19.60%
$41.92 million $3.22 million
Sep 2, 2026 $0.18
+29.94%
$52.01 million $2.48 million
Sep 1, 2026 $0.139
-1.24%
$40.07 million $1.14 million
Aug 31, 2026 $0.14
+25.07%
$40.52 million $922,654
Aug 30, 2026 $0.116
-5.13%
$32.38 million $603,076
Aug 29, 2026 $0.123
+24.00%
$35.33 million $1.52 million
Aug 28, 2026 $0.0988
-8.67%
$28.52 million $874,679
Aug 27, 2026 $0.111
+30.51%
$31.22 million $1.6 million
Aug 26, 2026 $0.0843
+0.61%
$24.44 million $868,667
Download