Yei Finance Historical Data

CLO
Download
Date Close Price change Market cap Trading volume
Today $0.12
+0.06%
$34.55 million $837,528
Yesterday $0.119
+1.66%
$34.45 million $852,022
Sep 6, 2026 $0.117
-4.97%
$33.87 million $1.27 million
Sep 5, 2026 $0.124
+3.27%
$35.65 million $981,835
Sep 4, 2026 $0.12
-17.38%
$34.53 million $1.36 million
Sep 3, 2026 $0.145
-19.60%
$41.92 million $3.22 million
Sep 2, 2026 $0.18
+29.94%
$52.01 million $2.48 million
Sep 1, 2026 $0.139
-1.24%
$40.07 million $1.14 million
Aug 31, 2026 $0.14
+25.07%
$40.52 million $922,654
Aug 30, 2026 $0.116
-5.13%
$32.38 million $603,076
Aug 29, 2026 $0.123
+24.00%
$35.33 million $1.52 million
Aug 28, 2026 $0.0988
-8.67%
$28.52 million $874,679
Aug 27, 2026 $0.111
+30.51%
$31.22 million $1.6 million
Aug 26, 2026 $0.0843
+0.61%
$24.44 million $868,667
Aug 25, 2026 $0.0837
-6.38%
$24.17 million $931,981
Aug 24, 2026 $0.0895
-17.24%
$25.82 million $1.04 million
Aug 23, 2026 $0.108
+0.04%
$31.2 million $841,552
Aug 22, 2026 $0.108
-9.02%
$31.19 million $1.46 million
Aug 21, 2026 $0.119
+12.53%
$34.32 million $1.01 million
Aug 20, 2026 $0.106
-12.62%
$30.56 million $1.11 million
Aug 19, 2026 $0.121
-15.03%
$34.88 million $1.57 million
Aug 18, 2026 $0.142
+22.91%
$41.09 million $1.72 million
Aug 17, 2026 $0.116
-0.08%
$33.41 million $611,637
Aug 16, 2026 $0.116
+0.12%
$33.44 million $800,866
Aug 15, 2026 $0.116
-0.06%
$33.4 million $856,534
Aug 14, 2026 $0.116
+0.16%
$33.43 million $826,073
Aug 13, 2026 $0.116
-0.92%
$33.38 million $904,329
Aug 12, 2026 $0.117
-3.25%
$33.68 million $836,554
Aug 11, 2026 $0.121
+21.44%
$34.85 million $1.13 million
Aug 10, 2026 $0.0993
-19.42%
$28.66 million $1.09 million
Aug 9, 2026 $0.123
-0.44%
$35.56 million $840,808
Aug 8, 2026 $0.124
+2.54%
$35.73 million $784,074
Aug 7, 2026 $0.121
-0.74%
$34.85 million $772,123
Aug 6, 2026 $0.122
-4.01%
$35.11 million $782,913
Aug 5, 2026 $0.127
+3.22%
$36.57 million $936,933
Aug 4, 2026 $0.123
-1.63%
$35.44 million $1.05 million
Aug 3, 2026 $0.125
-4.37%
$36 million $1.41 million
Aug 2, 2026 $0.131
+3.31%
$37.67 million $864,604
Aug 1, 2026 $0.126
+4.78%
$36.47 million $898,238
Jul 31, 2026 $0.12
+0.14%
$34.78 million $806,286
Jul 30, 2026 $0.12
-2.60%
$34.59 million $904,238
Jul 29, 2026 $0.123
+2.50%
$35.5 million $1.12 million
Jul 28, 2026 $0.12
-0.66%
$34.64 million $1.5 million
Jul 27, 2026 $0.121
-0.15%
$34.9 million $1.66 million
Jul 26, 2026 $0.121
-2.65%
$34.92 million $1.5 million
Jul 25, 2026 $0.124
-3.93%
$35.87 million $1.65 million
Jul 24, 2026 $0.129
+10.23%
$37.31 million $1.58 million
Jul 23, 2026 $0.117
+13.43%
$33.85 million $2.05 million
Jul 22, 2026 $0.103
-13.86%
$29.87 million $1.69 million
Jul 21, 2026 $0.12
-11.36%
$34.67 million $1.18 million
Download