Coinranking
Yei Finance Futures
?
CLO
Close Price
?
$ 0.2090
Trading Volume
?
$ 13.58M
Funding Rate (avg)
?
0.229%
Open Interest
?
$ 3.75M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CLO / USDT BingX | $ 0.208 | 0.064% | $ 1.79 million | $ 3.18 million | $ 0.208 | Trade |
| 2 | CLO / USDT KuCoin | $ 0.210 | 0.19% | $ 1.51 million | $ 6.79 million | $ 0.209 | Trade |
| 3 | CLO / USDT MEXC Global | $ 0.208 | 0.063% | $ 329,831.75 | $ 2.02 million | $ 0.208 | Trade |
| 4 | CLO / USDT XT.COM | $ 0.208 | 0.010% | $ 119,551.03 | $ 1.60 million | $ 0.208 | Trade |
Previous
Top Futures Exchanges for Yei Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.46 billion | $ 35.54 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.77 billion | $ 11.59 billion | 646 | 554 | Trade |
| | 3 |
Bybit
| $ 7.70 billion | $ 12.15 billion | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.45 billion | $ 11.92 billion | 521 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.53 billion | $ 7.26 billion | 452 | 404 | Trade |
| | 7 |
KuCoin
| $ 5.28 billion | $ 2.02 billion | 456 | 439 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 19.15 billion | 215 | 200 | Trade |
| | 9 |
BingX
| $ 3.17 billion | $ 5.98 billion | 489 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.06 billion | $ 5.62 billion | 388 | 387 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.176 | $ 0.202 | $ 0.201 | 0.18% | $ 13.18 million | $ 3.07 million |
| Jun 17, 2026 | $ 0.143 | $ 0.158 | $ 0.176 | 0.011% | $ 9.59 million | $ 2.72 million |
| Jun 16, 2026 | $ 0.205 | $ 0.156 | $ 0.143 | 0.039% | $ 8.19 million | $ 3.67 million |
| Jun 15, 2026 | $ 0.191 | $ 0.229 | $ 0.204 | -0.029% | $ 19.79 million | $ 8.01 million |
| Jun 14, 2026 | $ 0.14 | $ 0.18 | $ 0.191 | 0.068% | $ 14.22 million | $ 5.07 million |
| Jun 13, 2026 | $ 0.191 | $ 0.143 | $ 0.14 | 0.065% | $ 8.26 million | $ 1.91 million |
| Jun 12, 2026 | $ 0.141 | $ 0.187 | $ 0.191 | 0.050% | $ 8.37 million | $ 2.68 million |
| Jun 11, 2026 | $ 0.109 | $ 0.147 | $ 0.141 | 0.063% | $ 8.25 million | $ 2.3 million |
| Jun 10, 2026 | $ 0.11 | $ 0.11 | $ 0.109 | 0.074% | $ 3.82 million | $ 1.64 million |
| Jun 9, 2026 | $ 0.149 | $ 0.126 | $ 0.11 | -0.047% | $ 6.2 million | $ 2.64 million |
| Jun 8, 2026 | $ 0.24 | $ 0.173 | $ 0.148 | 0.12% | $ 9.67 million | $ 4.99 million |
| Jun 7, 2026 | $ 0.201 | $ 0.233 | $ 0.24 | 0.18% | $ 8.76 million | $ 7.38 million |
| Jun 6, 2026 | $ 0.16 | $ 0.197 | $ 0.201 | 0.092% | $ 13.89 million | $ 8.08 million |
| Jun 5, 2026 | $ 0.124 | $ 0.156 | $ 0.16 | -0.062% | $ 9.66 million | $ 5.03 million |
| Jun 4, 2026 | $ 0.178 | $ 0.145 | $ 0.123 | 0.044% | $ 6.27 million | $ 5.34 million |
| Jun 3, 2026 | $ 0.14 | $ 0.174 | $ 0.179 | 0.16% | $ 5.78 million | $ 603,575 |
| Jun 2, 2026 | $ 0.106 | $ 0.128 | $ 0.14 | 0.11% | $ 1.85 million | $ 278,184 |
| Jun 1, 2026 | $ 0.0821 | $ 0.0991 | $ 0.106 | 0.15% | $ 378,710 | $ 248,434 |
| May 31, 2026 | $ 0.0909 | $ 0.0864 | $ 0.0822 | 0.0100% | $ 176,354 | $ 204,435 |
| May 30, 2026 | $ 0.072 | $ 0.0873 | $ 0.091 | 0.034% | $ 462,607 | $ 225,447 |
Previous Next