Yei Finance Futures ?

CLO
Close Price ?
$ 0.07290 -15.63%
Trading Volume ?
$ 1.10M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 214,766 -24.16%
BTC Dominance ?
58.7% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CLO / USDT MEXC Global $ 0.0728
0.040%
$ 214,471.71 $ 1.10 million $ 0.0727 Trade

Top Futures Exchanges for Yei Finance

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 214,472 $ 1.10 million 659 567 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0801 $ 0.0743 $ 0.0854
0.023%
$ 1.21 million $ 278,342
May 27, 2026 $ 0.0675 $ 0.0742 $ 0.08
0.10%
$ 277,108 $ 325,779
May 26, 2026 $ 0.0701 $ 0.0685 $ 0.0675
0.010%
$ 140,293 $ 266,639
May 25, 2026 $ 0.0654 $ 0.0683 $ 0.07
0.0100%
$ 108,876 $ 258,845
May 24, 2026 $ 0.0705 $ 0.0669 $ 0.0653
0.0100%
$ 136,165 $ 249,848
May 23, 2026 $ 0.0685 $ 0.0697 $ 0.0706
0.0100%
$ 133,407 $ 275,576
May 22, 2026 $ 0.0677 $ 0.0675 $ 0.0685
0.0100%
$ 130,496 $ 299,720
May 21, 2026 $ 0.0612 $ 0.0647 $ 0.0677
0.0100%
$ 130,756 $ 339,547
May 20, 2026 $ 0.0599 $ 0.0609 $ 0.0613
0.0100%
$ 132,011 $ 288,081
May 19, 2026 $ 0.0695 $ 0.0633 $ 0.06
0.0100%
$ 363,321 $ 261,266
May 18, 2026 $ 0.0718 $ 0.0705 $ 0.0694
0.0100%
$ 208,815 $ 168,242
May 17, 2026 $ 0.0824 $ 0.0765 $ 0.0719
0.0100%
$ 276,664 $ 166,593
May 16, 2026 $ 0.115 $ 0.0906 $ 0.0822
0.0100%
$ 465,314 $ 210,659
May 15, 2026 $ 0.112 $ 0.114 $ 0.115
0.0100%
$ 132,373 $ 137,195
May 14, 2026 $ 0.111 $ 0.113 $ 0.112
0.0100%
$ 108,056 $ 164,109
May 13, 2026 $ 0.11 $ 0.111 $ 0.111
0.0100%
$ 126,676 $ 187,520
May 12, 2026 $ 0.104 $ 0.11 $ 0.11
0.041%
$ 144,456 $ 204,702
May 11, 2026 $ 0.115 $ 0.11 $ 0.104
0.036%
$ 177,126 $ 206,854
May 10, 2026 $ 0.133 $ 0.118 $ 0.115
0.0100%
$ 205,273 $ 179,769
May 9, 2026 $ 0.135 $ 0.132 $ 0.133
0.062%
$ 204,119 $ 194,973