Coinranking
Yei Finance Futures
?
CLO
Close Price
?
$ 0.1960
Trading Volume
?
$ 9.54M
Funding Rate (avg)
?
0.00751%
Open Interest
?
$ 3.58M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CLO / USDT BingX | $ 0.196 | 0.0018% | $ 1.62 million | $ 1.91 million | $ 0.197 | Trade |
| 2 | CLO / USDT KuCoin | $ 0.196 | 0.0050% | $ 1.60 million | $ 5.72 million | $ 0.195 | Trade |
| 3 | CLO / USDT MEXC Global | $ 0.196 | 0.0050% | $ 211,145.87 | $ 949,588.59 | $ 0.195 | Trade |
| 4 | CLO / USDT XT.COM | $ 0.197 | 0.010% | $ 147,043.35 | $ 968,051.59 | $ 0.197 | Trade |
Previous
Top Futures Exchanges for Yei Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.22 billion | $ 27.35 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.66 billion | $ 8.69 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.34 billion | $ 8.17 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.04 billion | $ 9.64 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.20 billion | $ 1.59 billion | 457 | 443 | Trade |
| | 7 |
OKX
| $ 4.98 billion | $ 14.25 billion | 218 | 203 | Trade |
| | 8 |
Bitget
| $ 4.29 billion | $ 5.00 billion | 477 | 412 | Trade |
| | 9 |
BingX
| $ 2.92 billion | $ 4.24 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 2.03 billion | $ 4.44 billion | 376 | 376 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.201 | $ 0.203 | $ 0.189 | 0.0070% | $ 12.96 million | $ 4.44 million |
| Jul 7, 2026 | $ 0.148 | $ 0.172 | $ 0.201 | 0.011% | $ 7.78 million | $ 4.89 million |
| Jul 6, 2026 | $ 0.14 | $ 0.143 | $ 0.148 | 0.077% | $ 3.28 million | $ 2.67 million |
| Jul 5, 2026 | $ 0.152 | $ 0.141 | $ 0.14 | 0.019% | $ 2.34 million | $ 2.61 million |
| Jul 4, 2026 | $ 0.137 | $ 0.144 | $ 0.152 | 0.048% | $ 2.58 million | $ 2.79 million |
| Jul 3, 2026 | $ 0.132 | $ 0.135 | $ 0.137 | 0.010% | $ 2.74 million | $ 2.46 million |
| Jul 2, 2026 | $ 0.136 | $ 0.138 | $ 0.132 | 0.024% | $ 3.08 million | $ 2.37 million |
| Jul 1, 2026 | $ 0.158 | $ 0.144 | $ 0.136 | 0.010% | $ 3.75 million | $ 3.1 million |
| Jun 30, 2026 | $ 0.133 | $ 0.145 | $ 0.158 | 0.097% | $ 4.64 million | $ 3.99 million |
| Jun 29, 2026 | $ 0.146 | $ 0.135 | $ 0.133 | 0.010% | $ 3.32 million | $ 3.29 million |
| Jun 28, 2026 | $ 0.152 | $ 0.14 | $ 0.146 | 0.010% | $ 5.62 million | $ 3.81 million |
| Jun 27, 2026 | $ 0.209 | $ 0.163 | $ 0.151 | 0.0083% | $ 5.27 million | $ 3.7 million |
| Jun 26, 2026 | $ 0.212 | $ 0.207 | $ 0.209 | 0.088% | $ 2.78 million | $ 4.19 million |
| Jun 25, 2026 | $ 0.222 | $ 0.211 | $ 0.211 | 0.017% | $ 4.25 million | $ 4.37 million |
| Jun 24, 2026 | $ 0.213 | $ 0.223 | $ 0.222 | 0.0091% | $ 10.28 million | $ 4.84 million |
| Jun 23, 2026 | $ 0.238 | $ 0.243 | $ 0.213 | 0.010% | $ 16.57 million | $ 6.74 million |
| Jun 22, 2026 | $ 0.18 | $ 0.231 | $ 0.238 | 0.13% | $ 14.45 million | $ 8.89 million |
| Jun 21, 2026 | $ 0.267 | $ 0.197 | $ 0.18 | -0.0019% | $ 16.14 million | $ 5.62 million |
| Jun 20, 2026 | $ 0.218 | $ 0.254 | $ 0.266 | -0.021% | $ 12.77 million | $ 5.34 million |
| Jun 19, 2026 | $ 0.201 | $ 0.209 | $ 0.218 | 0.085% | $ 9.45 million | $ 2.75 million |
Previous Next