Yei Finance Historical Data

CLO Page 52
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $0.105
+1.28%
$30.4 million $1.58 million
May 7, 3 AM $0.104
-0.60%
$30.04 million $1.58 million
May 7, 2 AM $0.105
-0.68%
$30.22 million $1.57 million
May 7, 1 AM $0.105
-0.24%
$30.44 million $1.57 million
May 7, 12 AM $0.106
-1.23%
$30.55 million $1.57 million
May 6, 11 PM $0.107
-0.09%
$30.95 million $1.56 million
May 6, 10 PM $0.107
-1.55%
$30.97 million $1.57 million
May 6, 9 PM $0.109
+0.74%
$31.43 million $1.57 million
May 6, 8 PM $0.108
-0.88%
$31.19 million $1.57 million
May 6, 7 PM $0.109
+0.29%
$31.48 million $1.57 million
May 6, 6 PM $0.109
+0.35%
$31.39 million $1.57 million
May 6, 5 PM $0.108
-0.42%
$31.26 million $1.57 million
May 6, 4 PM $0.109
-0.37%
$31.41 million $1.55 million
May 6, 3 PM $0.109
+0.17%
$31.52 million $1.54 million
May 6, 2 PM $0.109
-1.16%
$31.46 million $1.54 million
May 6, 1 PM $0.11
-2.40%
$31.88 million $1.49 million
May 6, 12 PM $0.113
+0.46%
$32.65 million $1.49 million
May 6, 11 AM $0.113
-0.35%
$32.5 million $1.47 million
May 6, 10 AM $0.113
-0.14%
$32.6 million $1.47 million
May 6, 9 AM $0.113
+0.49%
$32.64 million $1.46 million
May 6, 8 AM $0.113
-0.52%
$32.48 million $1.44 million
May 6, 7 AM $0.113
+0.26%
$32.66 million $1.44 million
May 6, 6 AM $0.113
-0.69%
$32.57 million $1.43 million
May 6, 5 AM $0.114
+0.77%
$32.8 million $1.42 million
May 6, 4 AM $0.113
-1.24%
$32.59 million $1.41 million
May 6, 3 AM $0.114
+0.79%
$32.99 million $1.41 million
May 6, 2 AM $0.113
-1.06%
$32.76 million $1.4 million
May 6, 1 AM $0.115
+0.78%
$33.11 million $1.4 million
May 6, 12 AM $0.114
+0.45%
$32.85 million $1.4 million
May 5, 11 PM $0.113
-0.66%
$32.7 million $1.41 million
May 5, 10 PM $0.114
-1.22%
$32.92 million $1.4 million
May 5, 9 PM $0.115
-0.92%
$33.32 million $1.4 million
May 5, 8 PM $0.117
-0.01%
$33.63 million $1.42 million
May 5, 7 PM $0.117
-0.84%
$33.63 million $1.43 million
May 5, 6 PM $0.117
+0.66%
$33.87 million $1.44 million
May 5, 5 PM $0.117
+0.51%
$33.65 million $1.45 million
May 5, 4 PM $0.116
-0.59%
$33.45 million $1.45 million
May 5, 3 PM $0.117
-0.08%
$33.64 million $1.46 million
May 5, 2 PM $0.117
-0.66%
$33.69 million $1.48 million
May 5, 1 PM $0.118
+0.33%
$33.95 million $1.51 million
May 5, 12 PM $0.117
-0.66%
$33.85 million $1.55 million
May 5, 11 AM $0.118
+0.28%
$34.05 million $1.6 million
May 5, 10 AM $0.118
+0.30%
$33.96 million $1.63 million
May 5, 9 AM $0.117
-0.18%
$33.86 million $1.63 million
May 5, 8 AM $0.118
+0.15%
$33.95 million $1.63 million
May 5, 7 AM $0.118
-0.50%
$33.92 million $1.63 million
May 5, 6 AM $0.118
-0.68%
$34.11 million $1.64 million
May 5, 5 AM $0.119
+0.02%
$34.42 million $1.63 million
May 5, 4 AM $0.119
-0.30%
$34.39 million $1.64 million
May 5, 3 AM $0.12
-0.36%
$34.5 million $1.7 million