Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yei Finance Historical Data

CLO Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 PM $0.148
-2.65%
$42.65 million $1.03 million
Jul 6, 10 PM $0.152
+4.13%
$43.81 million $1.01 million
Jul 6, 9 PM $0.146
+0.62%
$42.07 million $1 million
Jul 6, 8 PM $0.145
+0.33%
$41.81 million $998,403
Jul 6, 7 PM $0.144
-0.80%
$41.67 million $991,190
Jul 6, 6 PM $0.146
+0.63%
$42.01 million $1 million
Jul 6, 5 PM $0.145
+0.37%
$41.74 million $1 million
Jul 6, 4 PM $0.144
+0.31%
$41.59 million $999,438
Jul 6, 3 PM $0.144
+1.62%
$41.46 million $982,357
Jul 6, 2 PM $0.141
+1.01%
$40.8 million $972,117
Jul 6, 1 PM $0.14
+0.04%
$40.39 million $975,703
Jul 6, 12 PM $0.14
-0.24%
$40.37 million $974,683
Jul 6, 11 AM $0.14
-0.84%
$40.47 million $981,335
Jul 6, 10 AM $0.141
+0.92%
$40.81 million $984,104
Jul 6, 9 AM $0.14
-0.24%
$40.44 million $1 million
Jul 6, 8 AM $0.14
+0.54%
$40.54 million $1 million
Jul 6, 7 AM $0.14
-0.01%
$40.32 million $1.02 million
Jul 6, 6 AM $0.14
-0.04%
$40.33 million $1.03 million
Jul 6, 5 AM $0.14
+0.02%
$40.35 million $1.03 million
Jul 6, 4 AM $0.14
-1.25%
$40.34 million $1.03 million
Jul 6, 3 AM $0.142
+0.19%
$40.85 million $1.03 million
Jul 6, 2 AM $0.141
+0.69%
$40.77 million $1.02 million
Jul 6, 1 AM $0.14
-0.14%
$40.49 million $1.03 million
Jul 6, 12 AM $0.14
+0.50%
$40.55 million $1.02 million
Jul 5, 11 PM $0.14
+0.75%
$40.35 million $1.03 million
Jul 5, 10 PM $0.139
-0.69%
$40.05 million $1.06 million
Jul 5, 9 PM $0.14
+0.09%
$40.32 million $1.07 million
Jul 5, 8 PM $0.14
+0.73%
$40.29 million $1.07 million
Jul 5, 7 PM $0.139
-0.79%
$40 million $1.07 million
Jul 5, 6 PM $0.14
-0.04%
$40.32 million $1.08 million
Jul 5, 5 PM $0.14
+0.24%
$40.33 million $1.08 million
Jul 5, 4 PM $0.139
-0.12%
$40.24 million $1.08 million
Jul 5, 3 PM $0.14
-0.17%
$40.29 million $1.1 million
Jul 5, 2 PM $0.14
+0.11%
$40.36 million $1.13 million
Jul 5, 1 PM $0.14
-0.06%
$40.31 million $1.15 million
Jul 5, 12 PM $0.14
-0.31%
$40.34 million $1.17 million
Jul 5, 11 AM $0.14
+0.76%
$40.46 million $1.2 million
Jul 5, 10 AM $0.139
-0.55%
$40.18 million $1.21 million
Jul 5, 9 AM $0.14
+0.25%
$40.4 million $1.22 million
Jul 5, 8 AM $0.14
-1.47%
$40.3 million $1.24 million
Jul 5, 7 AM $0.142
-0.46%
$40.9 million $1.23 million
Jul 5, 6 AM $0.142
+0.52%
$41.09 million $1.25 million
Jul 5, 5 AM $0.142
+0.25%
$40.87 million $1.26 million
Jul 5, 4 AM $0.141
-0.86%
$40.77 million $1.27 million
Jul 5, 3 AM $0.143
-1.05%
$41.13 million $1.29 million
Jul 5, 2 AM $0.144
-1.59%
$41.56 million $1.32 million
Jul 5, 1 AM $0.146
-1.98%
$42.23 million $1.32 million
Jul 5, 12 AM $0.149
-1.23%
$43.08 million $1.31 million
Jul 4, 11 PM $0.151
-0.06%
$43.62 million $1.31 million
Jul 4, 10 PM $0.151
+1.25%
$43.65 million $1.3 million