Yei Finance Historical Data

CLO Page 53
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $0.12
-0.36%
$34.5 million $1.7 million
May 5, 2 AM $0.12
-0.67%
$34.62 million $1.7 million
May 5, 1 AM $0.121
+0.13%
$34.86 million $1.75 million
May 5, 12 AM $0.121
+1.07%
$34.81 million $1.77 million
May 4, 11 PM $0.119
-1.35%
$34.44 million $1.77 million
May 4, 10 PM $0.121
-1.29%
$34.91 million $1.76 million
May 4, 9 PM $0.123
-0.24%
$35.37 million $1.77 million
May 4, 8 PM $0.123
-0.67%
$35.45 million $1.74 million
May 4, 7 PM $0.124
-1.35%
$35.71 million $1.59 million
May 4, 6 PM $0.126
-1.05%
$36.24 million $1.58 million
May 4, 5 PM $0.127
+0.62%
$36.63 million $1.58 million
May 4, 4 PM $0.126
-0.45%
$36.4 million $1.58 million
May 4, 3 PM $0.127
+0.46%
$36.64 million $1.57 million
May 4, 2 PM $0.126
-0.14%
$36.48 million $1.56 million
May 4, 1 PM $0.127
+0.75%
$36.53 million $1.55 million
May 4, 12 PM $0.125
+0.88%
$36.1 million $1.51 million
May 4, 11 AM $0.124
+2.23%
$35.79 million $1.45 million
May 4, 10 AM $0.121
-0.78%
$35.01 million $1.55 million
May 4, 9 AM $0.122
+0.63%
$35.28 million $1.55 million
May 4, 8 AM $0.121
+0.49%
$35.06 million $1.44 million
May 4, 7 AM $0.121
-1.53%
$34.96 million $1.45 million
May 4, 6 AM $0.123
-1.38%
$35.5 million $1.44 million
May 4, 5 AM $0.125
-1.11%
$35.97 million $1.44 million
May 4, 4 AM $0.126
-0.67%
$36.43 million $1.44 million
May 4, 3 AM $0.127
+2.29%
$36.64 million $1.4 million
May 4, 2 AM $0.124
-0.68%
$35.82 million $1.4 million
May 4, 1 AM $0.125
+6.70%
$36.06 million $1.42 million
May 4, 12 AM $0.117
+1.19%
$33.8 million $1.4 million
May 3, 11 PM $0.116
-0.59%
$33.4 million $1.4 million
May 3, 10 PM $0.116
+0.50%
$33.6 million $1.41 million
May 3, 9 PM $0.116
+1.45%
$33.43 million $1.4 million
May 3, 8 PM $0.114
+0.84%
$32.96 million $1.4 million
May 3, 7 PM $0.113
-0.22%
$32.66 million $1.4 million
May 3, 6 PM $0.113
+0.48%
$32.73 million $1.4 million
May 3, 5 PM $0.113
-0.87%
$32.59 million $1.4 million
May 3, 4 PM $0.114
+0.96%
$32.88 million $1.4 million
May 3, 3 PM $0.113
-1.09%
$32.59 million $1.39 million
May 3, 2 PM $0.114
+0.85%
$32.95 million $1.4 million
May 3, 1 PM $0.113
-0.60%
$32.7 million $1.4 million
May 3, 12 PM $0.114
+0.45%
$32.89 million $1.4 million
May 3, 11 AM $0.114
-0.12%
$32.77 million $1.4 million
May 3, 10 AM $0.114
+0.09%
$32.83 million $1.4 million
May 3, 9 AM $0.114
-0.05%
$32.8 million $1.41 million
May 3, 8 AM $0.113
+1.59%
$32.73 million $1.4 million
May 3, 7 AM $0.112
-0.46%
$32.22 million $1.39 million
May 3, 6 AM $0.112
+0.46%
$32.37 million $1.39 million
May 3, 5 AM $0.112
+0.51%
$32.18 million $1.39 million
May 3, 4 AM $0.111
+0.23%
$32.01 million $1.42 million
May 3, 3 AM $0.11
+0.24%
$31.82 million $1.42 million
May 3, 2 AM $0.11
-0.02%
$31.75 million $1.42 million