Yei Finance Historical Data

CLO Page 54
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $0.11
-0.02%
$31.75 million $1.42 million
May 3, 1 AM $0.11
-1.84%
$31.76 million $1.37 million
May 3, 12 AM $0.112
+0.01%
$32.35 million $1.38 million
May 2, 11 PM $0.112
-1.70%
$32.35 million $1.38 million
May 2, 10 PM $0.114
-1.16%
$32.91 million $1.37 million
May 2, 9 PM $0.115
+0.87%
$33.29 million $1.37 million
May 2, 8 PM $0.114
+0.36%
$33.01 million $1.39 million
May 2, 7 PM $0.114
+0.28%
$32.89 million $1.39 million
May 2, 6 PM $0.114
-0.49%
$32.8 million $1.39 million
May 2, 5 PM $0.114
-1.00%
$32.96 million $1.39 million
May 2, 4 PM $0.115
+1.28%
$33.29 million $1.4 million
May 2, 3 PM $0.114
+0.62%
$32.89 million $1.4 million
May 2, 2 PM $0.113
+0.17%
$32.68 million $1.4 million
May 2, 1 PM $0.113
+0.67%
$32.63 million $1.39 million
May 2, 12 PM $0.112
+0.08%
$32.41 million $1.38 million
May 2, 11 AM $0.112
-1.10%
$32.36 million $1.38 million
May 2, 10 AM $0.113
-1.03%
$32.74 million $1.39 million
May 2, 9 AM $0.115
+0.67%
$33.08 million $1.4 million
May 2, 8 AM $0.114
-0.47%
$32.86 million $1.4 million
May 2, 7 AM $0.114
-0.18%
$33.01 million $1.4 million
May 2, 6 AM $0.115
-0.20%
$33.07 million $1.4 million
May 2, 5 AM $0.115
+0.19%
$33.16 million $1.4 million
May 2, 4 AM $0.115
-0.29%
$33.19 million $1.39 million
May 2, 3 AM $0.115
-1.58%
$33.28 million $1.38 million
May 2, 2 AM $0.117
+1.75%
$33.82 million $1.39 million
May 2, 1 AM $0.115
-1.13%
$33.24 million $1.39 million
May 2, 12 AM $0.116
+1.88%
$33.62 million $1.37 million
May 1, 11 PM $0.114
-0.16%
$33 million $1.38 million
May 1, 10 PM $0.115
+0.99%
$33.05 million $1.39 million
May 1, 9 PM $0.113
-1.62%
$32.74 million $1.39 million
May 1, 8 PM $0.115
-2.40%
$33.28 million $1.38 million
May 1, 7 PM $0.118
+0.14%
$34.09 million $1.38 million
May 1, 6 PM $0.118
-1.67%
$34.04 million $1.38 million
May 1, 5 PM $0.12
+1.78%
$34.62 million $1.39 million
May 1, 4 PM $0.118
-0.07%
$34.03 million $1.38 million
May 1, 3 PM $0.118
+1.24%
$34.1 million $1.38 million
May 1, 2 PM $0.117
-1.23%
$33.69 million $1.37 million
May 1, 1 PM $0.118
+0.71%
$34.1 million $1.4 million
May 1, 12 PM $0.117
+0.45%
$33.86 million $1.4 million
May 1, 11 AM $0.117
-0.45%
$33.73 million $1.4 million
May 1, 10 AM $0.117
-0.86%
$33.89 million $1.4 million
May 1, 9 AM $0.119
-0.01%
$34.26 million $1.39 million
May 1, 8 AM $0.119
-0.65%
$34.26 million $1.4 million
May 1, 7 AM $0.119
-0.30%
$34.48 million $1.42 million
May 1, 6 AM $0.12
+0.23%
$34.63 million $1.43 million
May 1, 5 AM $0.12
+0.04%
$34.54 million $1.46 million
May 1, 4 AM $0.12
-0.39%
$34.6 million $1.45 million
May 1, 3 AM $0.121
+0.75%
$34.79 million $1.46 million
May 1, 2 AM $0.12
-0.80%
$34.55 million $1.46 million
May 1, 1 AM $0.121
-0.05%
$34.82 million $1.47 million