Yei Finance Historical Data

CLO Page 55
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $0.121
-0.05%
$34.82 million $1.47 million
May 1, 12 AM $0.121
-0.15%
$34.84 million $1.47 million
Apr 30, 11 PM $0.121
-0.39%
$34.91 million $1.48 million
Apr 30, 10 PM $0.121
-0.54%
$35.04 million $1.48 million
Apr 30, 9 PM $0.122
-0.83%
$35.26 million $1.47 million
Apr 30, 8 PM $0.123
-1.39%
$35.54 million $1.48 million
Apr 30, 7 PM $0.125
+0.85%
$36.02 million $1.48 million
Apr 30, 6 PM $0.124
+1.49%
$35.71 million $1.46 million
Apr 30, 5 PM $0.122
-0.86%
$35.18 million $1.49 million
Apr 30, 4 PM $0.123
-0.06%
$35.44 million $1.49 million
Apr 30, 3 PM $0.123
+1.33%
$35.47 million $1.52 million
Apr 30, 2 PM $0.121
+0.19%
$34.99 million $1.53 million
Apr 30, 1 PM $0.121
+0.02%
$34.88 million $1.5 million
Apr 30, 12 PM $0.121
-1.84%
$34.88 million $1.5 million
Apr 30, 11 AM $0.123
-1.96%
$35.53 million $1.53 million
Apr 30, 10 AM $0.126
+1.84%
$36.24 million $1.54 million
Apr 30, 9 AM $0.123
+1.36%
$35.58 million $1.53 million
Apr 30, 8 AM $0.122
-0.79%
$35.1 million $1.54 million
Apr 30, 7 AM $0.123
-2.03%
$35.59 million $1.51 million
Apr 30, 6 AM $0.126
+2.54%
$36.39 million $1.51 million
Apr 30, 5 AM $0.123
+0.68%
$35.48 million $1.48 million
Apr 30, 4 AM $0.122
-0.63%
$35.24 million $1.47 million
Apr 30, 3 AM $0.122
+2.02%
$35.35 million $1.47 million
Apr 30, 2 AM $0.12
-0.82%
$34.72 million $1.46 million
Apr 30, 1 AM $0.121
-1.81%
$35.05 million $1.46 million
Apr 30, 12 AM $0.123
+1.84%
$35.6 million $1.46 million
Apr 29, 11 PM $0.121
+0.99%
$34.99 million $1.45 million
Apr 29, 10 PM $0.12
+0.27%
$34.64 million $1.45 million
Apr 29, 9 PM $0.12
+0.98%
$34.55 million $1.45 million
Apr 29, 8 PM $0.118
+0.05%
$34.2 million $1.45 million
Apr 29, 7 PM $0.118
-0.71%
$34.18 million $1.46 million
Apr 29, 6 PM $0.119
-3.45%
$34.45 million $1.47 million
Apr 29, 5 PM $0.123
-0.24%
$35.62 million $1.44 million
Apr 29, 4 PM $0.124
-0.91%
$35.69 million $1.44 million
Apr 29, 3 PM $0.125
-0.42%
$36.02 million $1.45 million
Apr 29, 2 PM $0.126
-1.36%
$36.28 million $1.49 million
Apr 29, 1 PM $0.127
+0.11%
$36.78 million $1.48 million
Apr 29, 12 PM $0.128
-3.68%
$36.85 million $1.49 million
Apr 29, 11 AM $0.132
-1.52%
$38.21 million $1.51 million
Apr 29, 10 AM $0.135
-0.78%
$38.86 million $1.54 million
Apr 29, 9 AM $0.136
-0.84%
$39.12 million $1.55 million
Apr 29, 8 AM $0.137
+1.70%
$39.46 million $1.59 million
Apr 29, 7 AM $0.134
-0.11%
$38.8 million $1.6 million
Apr 29, 6 AM $0.135
-0.41%
$38.84 million $1.62 million
Apr 29, 5 AM $0.135
+1.12%
$38.98 million $1.63 million
Apr 29, 4 AM $0.134
-1.79%
$38.6 million $1.64 million
Apr 29, 3 AM $0.136
+0.46%
$39.33 million $1.67 million
Apr 29, 2 AM $0.136
-1.27%
$39.15 million $1.67 million
Apr 29, 1 AM $0.138
+4.33%
$39.71 million $1.68 million
Apr 29, 12 AM $0.132
-0.11%
$38.02 million $1.68 million