Yei Finance Historical Data

CLO Page 56
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $0.132
-0.11%
$38.02 million $1.68 million
Apr 28, 11 PM $0.132
+0.45%
$38.03 million $1.7 million
Apr 28, 10 PM $0.131
-0.24%
$37.87 million $1.71 million
Apr 28, 9 PM $0.132
-0.23%
$37.96 million $1.71 million
Apr 28, 8 PM $0.132
+1.26%
$38.05 million $1.72 million
Apr 28, 7 PM $0.13
-0.18%
$37.63 million $1.71 million
Apr 28, 6 PM $0.13
-0.55%
$37.59 million $1.71 million
Apr 28, 5 PM $0.131
+0.66%
$37.76 million $1.73 million
Apr 28, 4 PM $0.13
-0.57%
$37.62 million $1.79 million
Apr 28, 3 PM $0.131
-4.95%
$37.78 million $1.83 million
Apr 28, 2 PM $0.138
+0.10%
$39.74 million $1.84 million
Apr 28, 1 PM $0.138
-0.70%
$39.72 million $1.85 million
Apr 28, 12 PM $0.138
+1.09%
$39.92 million $1.88 million
Apr 28, 11 AM $0.137
-1.83%
$39.47 million $1.89 million
Apr 28, 10 AM $0.139
+1.85%
$40.21 million $1.89 million
Apr 28, 9 AM $0.137
+1.40%
$39.44 million $1.94 million
Apr 28, 8 AM $0.135
-2.37%
$38.9 million $1.91 million
Apr 28, 7 AM $0.138
+0.41%
$39.74 million $1.92 million
Apr 28, 6 AM $0.136
+0.92%
$39.36 million $1.98 million
Apr 28, 5 AM $0.135
-0.69%
$38.92 million $2.01 million
Apr 28, 4 AM $0.136
-1.22%
$39.13 million $2.04 million
Apr 28, 3 AM $0.137
+1.05%
$39.56 million $2.1 million
Apr 28, 2 AM $0.136
-0.89%
$39.17 million $2.15 million
Apr 28, 1 AM $0.137
+1.66%
$39.44 million $2.15 million
Apr 28, 12 AM $0.134
-3.40%
$38.79 million $2.14 million
Apr 27, 11 PM $0.139
+1.54%
$40.06 million $2.14 million
Apr 27, 10 PM $0.137
+2.11%
$39.47 million $2.12 million
Apr 27, 9 PM $0.134
-0.84%
$38.69 million $2.11 million
Apr 27, 8 PM $0.135
+2.30%
$38.97 million $2.12 million
Apr 27, 7 PM $0.132
+1.25%
$38.07 million $2.11 million
Apr 27, 6 PM $0.13
-0.51%
$37.59 million $2.12 million
Apr 27, 5 PM $0.131
+4.42%
$37.93 million $2.11 million
Apr 27, 4 PM $0.126
+2.67%
$36.47 million $2.04 million
Apr 27, 3 PM $0.123
-3.98%
$35.5 million $2 million
Apr 27, 2 PM $0.128
-3.58%
$36.95 million $1.97 million
Apr 27, 1 PM $0.133
-2.20%
$38.3 million $1.96 million
Apr 27, 12 PM $0.136
-2.09%
$39.16 million $1.93 million
Apr 27, 11 AM $0.138
-0.72%
$39.91 million $1.91 million
Apr 27, 10 AM $0.139
+3.77%
$40.11 million $1.87 million
Apr 27, 9 AM $0.134
+0.11%
$38.65 million $1.81 million
Apr 27, 8 AM $0.134
-1.23%
$38.61 million $1.82 million
Apr 27, 7 AM $0.136
-2.31%
$39.26 million $1.8 million
Apr 27, 6 AM $0.139
+0.43%
$40.19 million $1.72 million
Apr 27, 5 AM $0.139
+0.57%
$39.99 million $1.67 million
Apr 27, 4 AM $0.139
+1.13%
$40.03 million $1.64 million
Apr 27, 3 AM $0.137
+10.10%
$39.58 million $1.57 million
Apr 27, 2 AM $0.125
-1.94%
$35.96 million $1.5 million
Apr 27, 1 AM $0.127
+2.79%
$36.67 million $1.5 million
Apr 27, 12 AM $0.124
-0.47%
$35.68 million $1.51 million
Apr 26, 11 PM $0.124
+3.34%
$35.84 million $1.5 million