Yei Finance Historical Data

CLO Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $0.12
+0.18%
$34.71 million $1.5 million
Apr 26, 9 PM $0.12
-1.44%
$34.71 million $1.5 million
Apr 26, 8 PM $0.122
-0.02%
$35.21 million $1.5 million
Apr 26, 7 PM $0.122
+0.76%
$35.2 million $1.5 million
Apr 26, 6 PM $0.121
-0.27%
$34.94 million $1.5 million
Apr 26, 5 PM $0.121
+0.56%
$35.03 million $1.49 million
Apr 26, 4 PM $0.121
-1.30%
$34.84 million $1.52 million
Apr 26, 3 PM $0.122
+2.33%
$35.29 million $1.52 million
Apr 26, 2 PM $0.12
-0.73%
$34.49 million $1.53 million
Apr 26, 1 PM $0.12
-0.16%
$34.75 million $1.54 million
Apr 26, 12 PM $0.121
+1.26%
$34.8 million $1.58 million
Apr 26, 11 AM $0.119
+0.29%
$34.37 million $1.58 million
Apr 26, 10 AM $0.119
-1.19%
$34.28 million $1.59 million
Apr 26, 9 AM $0.12
+0.90%
$34.7 million $1.6 million
Apr 26, 8 AM $0.119
-0.77%
$34.37 million $1.59 million
Apr 26, 7 AM $0.12
-0.60%
$34.64 million $1.64 million
Apr 26, 6 AM $0.121
+0.50%
$34.85 million $1.65 million
Apr 26, 5 AM $0.12
+1.51%
$34.68 million $1.66 million
Apr 26, 4 AM $0.118
-0.65%
$34.16 million $1.67 million
Apr 26, 3 AM $0.119
-0.36%
$34.39 million $1.67 million
Apr 26, 2 AM $0.12
+0.10%
$34.51 million $1.66 million
Apr 26, 1 AM $0.119
+2.88%
$34.48 million $1.65 million
Apr 26, 12 AM $0.116
-1.56%
$33.52 million $1.63 million
Apr 25, 11 PM $0.118
+0.56%
$34.05 million $1.64 million
Apr 25, 10 PM $0.117
-0.37%
$33.86 million $1.64 million
Apr 25, 9 PM $0.118
+0.08%
$33.99 million $1.64 million
Apr 25, 8 PM $0.118
+0.46%
$33.96 million $1.65 million
Apr 25, 7 PM $0.117
-0.54%
$33.8 million $1.66 million
Apr 25, 6 PM $0.118
+1.07%
$33.99 million $1.66 million
Apr 25, 5 PM $0.117
-2.16%
$33.63 million $1.67 million
Apr 25, 4 PM $0.119
-0.35%
$34.38 million $1.63 million
Apr 25, 3 PM $0.12
-0.99%
$34.5 million $1.63 million
Apr 25, 2 PM $0.121
-1.58%
$34.84 million $1.65 million
Apr 25, 1 PM $0.123
+1.64%
$35.4 million $1.65 million
Apr 25, 12 PM $0.121
-1.13%
$34.85 million $1.6 million
Apr 25, 11 AM $0.123
-0.70%
$35.37 million $1.6 million
Apr 25, 10 AM $0.123
+0.41%
$35.61 million $1.61 million
Apr 25, 9 AM $0.123
-0.98%
$35.46 million $1.61 million
Apr 25, 8 AM $0.124
+2.61%
$35.82 million $1.64 million
Apr 25, 7 AM $0.121
-3.40%
$34.93 million $1.61 million
Apr 25, 6 AM $0.125
-2.02%
$36.16 million $1.63 million
Apr 25, 5 AM $0.128
-2.17%
$36.91 million $1.65 million
Apr 25, 4 AM $0.131
+0.14%
$37.77 million $1.67 million
Apr 25, 3 AM $0.131
+0.10%
$37.73 million $1.68 million
Apr 25, 2 AM $0.131
-1.16%
$37.69 million $1.72 million
Apr 25, 1 AM $0.132
+0.12%
$38.13 million $1.74 million
Apr 25, 12 AM $0.132
-0.19%
$38.09 million $1.75 million
Apr 24, 11 PM $0.132
-1.71%
$38.16 million $1.75 million
Apr 24, 10 PM $0.135
-0.46%
$38.83 million $1.75 million
Apr 24, 9 PM $0.135
+1.18%
$39 million $1.75 million