Yei Finance Historical Data

CLO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $0.135
+1.18%
$39 million $1.75 million
Apr 24, 8 PM $0.134
-1.26%
$38.72 million $1.73 million
Apr 24, 7 PM $0.136
-1.58%
$39.21 million $1.78 million
Apr 24, 6 PM $0.138
+2.25%
$39.82 million $1.78 million
Apr 24, 5 PM $0.135
+1.11%
$38.94 million $1.76 million
Apr 24, 4 PM $0.133
+0.46%
$38.51 million $1.78 million
Apr 24, 3 PM $0.133
-0.33%
$38.34 million $1.76 million
Apr 24, 2 PM $0.133
-1.54%
$38.47 million $1.74 million
Apr 24, 1 PM $0.135
+1.60%
$39.07 million $1.73 million
Apr 24, 12 PM $0.133
-1.24%
$38.46 million $1.73 million
Apr 24, 11 AM $0.135
+0.80%
$38.94 million $1.72 million
Apr 24, 10 AM $0.134
+0.24%
$38.63 million $1.73 million
Apr 24, 9 AM $0.134
+0.95%
$38.53 million $1.75 million
Apr 24, 8 AM $0.132
+2.89%
$38.17 million $1.82 million
Apr 24, 7 AM $0.129
-3.23%
$37.1 million $1.8 million
Apr 24, 6 AM $0.133
-4.34%
$38.34 million $1.78 million
Apr 24, 5 AM $0.139
+0.09%
$40.08 million $1.77 million
Apr 24, 4 AM $0.139
+1.85%
$40.04 million $1.75 million
Apr 24, 3 AM $0.136
-1.65%
$39.31 million $1.75 million
Apr 24, 2 AM $0.139
+2.35%
$39.97 million $1.74 million
Apr 24, 1 AM $0.135
+2.31%
$39.06 million $1.73 million
Apr 24, 12 AM $0.132
+2.44%
$38.18 million $1.71 million
Apr 23, 11 PM $0.129
+2.78%
$37.27 million $1.73 million
Apr 23, 10 PM $0.126
+1.72%
$36.26 million $1.74 million
Apr 23, 9 PM $0.124
-1.15%
$35.65 million $1.73 million
Apr 23, 8 PM $0.125
-2.37%
$36.06 million $1.73 million
Apr 23, 7 PM $0.128
-1.85%
$36.93 million $1.67 million
Apr 23, 6 PM $0.13
-2.16%
$37.64 million $1.67 million
Apr 23, 5 PM $0.133
+0.14%
$38.47 million $1.67 million
Apr 23, 4 PM $0.133
+0.39%
$38.41 million $1.66 million
Apr 23, 3 PM $0.133
-1.81%
$38.26 million $1.66 million
Apr 23, 2 PM $0.135
+1.17%
$38.96 million $1.67 million
Apr 23, 1 PM $0.133
+0.20%
$38.5 million $1.67 million
Apr 23, 12 PM $0.133
-0.99%
$38.43 million $1.68 million
Apr 23, 11 AM $0.135
+1.15%
$38.81 million $1.71 million
Apr 23, 10 AM $0.133
+0.22%
$38.37 million $1.69 million
Apr 23, 9 AM $0.133
-0.76%
$38.29 million $1.66 million
Apr 23, 8 AM $0.134
-3.50%
$38.58 million $1.62 million
Apr 23, 7 AM $0.139
-0.32%
$39.98 million $1.7 million
Apr 23, 6 AM $0.139
+1.63%
$40.11 million $1.83 million
Apr 23, 5 AM $0.137
-1.84%
$39.46 million $2.07 million
Apr 23, 4 AM $0.139
+2.08%
$40.2 million $2.22 million
Apr 23, 3 AM $0.136
-0.04%
$39.31 million $2.29 million
Apr 23, 2 AM $0.136
+4.14%
$39.32 million $2.41 million
Apr 23, 1 AM $0.131
+0.35%
$37.76 million $2.45 million
Apr 23, 12 AM $0.13
+1.59%
$37.63 million $2.47 million
Apr 22, 11 PM $0.128
-1.35%
$37.04 million $2.45 million
Apr 22, 10 PM $0.13
-3.83%
$37.57 million $2.43 million
Apr 22, 9 PM $0.135
-0.54%
$39.07 million $2.44 million
Apr 22, 8 PM $0.136
+1.08%
$39.28 million $2.45 million