Yei Finance Historical Data

CLO Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $0.136
+1.08%
$39.28 million $2.45 million
Apr 22, 7 PM $0.135
+0.28%
$38.87 million $2.45 million
Apr 22, 6 PM $0.134
+2.81%
$38.76 million $2.46 million
Apr 22, 5 PM $0.131
+0.04%
$37.7 million $2.47 million
Apr 22, 4 PM $0.131
-2.23%
$37.68 million $2.51 million
Apr 22, 3 PM $0.134
+0.42%
$38.54 million $2.54 million
Apr 22, 2 PM $0.133
+0.56%
$38.37 million $2.56 million
Apr 22, 1 PM $0.132
+0.09%
$38.16 million $2.58 million
Apr 22, 12 PM $0.132
-0.88%
$38.13 million $2.6 million
Apr 22, 11 AM $0.133
-0.85%
$38.47 million $2.62 million
Apr 22, 10 AM $0.134
+1.04%
$38.8 million $2.71 million
Apr 22, 9 AM $0.133
-0.16%
$38.39 million $2.74 million
Apr 22, 8 AM $0.133
-2.29%
$38.45 million $2.78 million
Apr 22, 7 AM $0.136
+2.96%
$39.36 million $2.74 million
Apr 22, 6 AM $0.132
-19.76%
$38.23 million $2.68 million
Apr 22, 5 AM $0.165
+1.02%
$47.64 million $2.53 million
Apr 22, 4 AM $0.163
+2.54%
$47.16 million $2.39 million
Apr 22, 3 AM $0.159
+4.65%
$45.99 million $2.33 million
Apr 22, 2 AM $0.152
+6.06%
$43.95 million $2.19 million
Apr 22, 1 AM $0.144
+7.22%
$41.44 million $2.15 million
Apr 22, 12 AM $0.134
+1.09%
$38.65 million $2.13 million
Apr 21, 11 PM $0.132
+1.78%
$38.23 million $2.15 million
Apr 21, 10 PM $0.13
+1.00%
$37.56 million $2.16 million
Apr 21, 9 PM $0.129
-0.70%
$37.19 million $2.17 million
Apr 21, 8 PM $0.13
-0.46%
$37.45 million $2.16 million
Apr 21, 7 PM $0.13
+0.92%
$37.62 million $2.16 million
Apr 21, 6 PM $0.129
-1.54%
$37.28 million $2.14 million
Apr 21, 5 PM $0.131
-2.13%
$37.86 million $2.13 million
Apr 21, 4 PM $0.134
+0.55%
$38.68 million $2.1 million
Apr 21, 3 PM $0.133
+0.49%
$38.47 million $2.09 million
Apr 21, 2 PM $0.133
+0.40%
$38.28 million $2.07 million
Apr 21, 1 PM $0.132
+0.90%
$38.12 million $2.08 million
Apr 21, 12 PM $0.131
-3.09%
$37.78 million $2.07 million
Apr 21, 11 AM $0.135
-1.10%
$38.99 million $2.04 million
Apr 21, 10 AM $0.137
+0.98%
$39.42 million $1.95 million
Apr 21, 9 AM $0.135
+3.50%
$39.04 million $1.93 million
Apr 21, 8 AM $0.131
+2.66%
$37.72 million $1.84 million
Apr 21, 7 AM $0.127
-0.93%
$36.74 million $1.82 million
Apr 21, 6 AM $0.129
+3.49%
$37.09 million $1.74 million
Apr 21, 5 AM $0.124
+3.00%
$35.84 million $1.71 million
Apr 21, 4 AM $0.121
+2.32%
$34.79 million $1.69 million
Apr 21, 3 AM $0.118
+0.90%
$34.01 million $1.66 million
Apr 21, 2 AM $0.117
+0.12%
$33.7 million $1.66 million
Apr 21, 1 AM $0.117
+0.97%
$33.66 million $1.65 million
Apr 21, 12 AM $0.116
+2.33%
$33.34 million $1.65 million
Apr 20, 11 PM $0.113
-1.02%
$32.58 million $1.63 million
Apr 20, 10 PM $0.114
+2.90%
$32.91 million $1.62 million
Apr 20, 9 PM $0.111
-0.43%
$31.99 million $1.61 million
Apr 20, 8 PM $0.111
+1.31%
$32.13 million $1.62 million
Apr 20, 7 PM $0.11
-0.62%
$31.71 million $1.64 million