Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 PM $0.237
+0.45%
$68.25 million $3.58 million
Jun 22, 3 PM $0.235
+3.14%
$67.94 million $3.63 million
Jun 22, 2 PM $0.228
+2.00%
$65.88 million $3.6 million
Jun 22, 1 PM $0.224
-5.51%
$64.58 million $3.53 million
Jun 22, 12 PM $0.237
+0.87%
$68.35 million $3.4 million
Jun 22, 11 AM $0.235
+1.38%
$67.76 million $3.43 million
Jun 22, 10 AM $0.232
-1.58%
$66.84 million $3.42 million
Jun 22, 9 AM $0.235
-0.23%
$67.91 million $3.52 million
Jun 22, 8 AM $0.236
+0.39%
$68.07 million $3.64 million
Jun 22, 7 AM $0.235
-0.04%
$67.81 million $3.63 million
Jun 22, 6 AM $0.235
+0.93%
$67.84 million $3.66 million
Jun 22, 5 AM $0.233
-1.98%
$67.22 million $3.8 million
Jun 22, 4 AM $0.238
+5.86%
$68.55 million $4.03 million
Jun 22, 3 AM $0.224
-2.19%
$64.76 million $3.86 million
Jun 22, 2 AM $0.229
+9.83%
$66.21 million $3.84 million
Jun 22, 1 AM $0.209
+9.10%
$60.28 million $3.97 million
Jun 22, 12 AM $0.191
+6.86%
$55.25 million $3.99 million
Jun 21, 11 PM $0.179
-0.59%
$51.7 million $3.98 million
Jun 21, 10 PM $0.18
+0.45%
$52.01 million $4 million
Jun 21, 9 PM $0.179
+0.12%
$51.78 million $4.05 million
Jun 21, 8 PM $0.179
-0.22%
$51.72 million $4.16 million
Jun 21, 7 PM $0.18
+0.03%
$51.82 million $4.21 million
Jun 21, 6 PM $0.179
+0.27%
$51.76 million $4.22 million
Jun 21, 5 PM $0.179
+0.27%
$51.64 million $4.29 million
Jun 21, 4 PM $0.178
-2.67%
$51.5 million $4.32 million
Jun 21, 3 PM $0.183
-0.41%
$52.91 million $4.36 million
Jun 21, 2 PM $0.184
-3.42%
$53.13 million $4.58 million
Jun 21, 1 PM $0.191
+6.03%
$55.01 million $4.69 million
Jun 21, 12 PM $0.18
-4.41%
$51.88 million $4.64 million
Jun 21, 11 AM $0.188
-9.43%
$54.29 million $4.6 million
Jun 21, 10 AM $0.208
+5.34%
$59.95 million $4.68 million
Jun 21, 9 AM $0.197
+10.77%
$56.91 million $4.56 million
Jun 21, 8 AM $0.178
-5.40%
$51.37 million $4.33 million
Jun 21, 7 AM $0.188
-0.36%
$54.31 million $4.28 million
Jun 21, 6 AM $0.189
-2.76%
$54.5 million $4.23 million
Jun 21, 5 AM $0.186
-5.05%
$53.63 million $85,830
Jun 21, 4 AM $0.196
-10.12%
$56.48 million $3.81 million
Jun 21, 3 AM $0.218
-13.94%
$62.84 million $3.81 million
Jun 21, 2 AM $0.253
+20.21%
$73.02 million $3.76 million
Jun 21, 1 AM $0.211
-23.39%
$60.74 million $3.18 million
Jun 21, 12 AM $0.275
+3.16%
$79.29 million $3.08 million
Jun 20, 11 PM $0.266
+3.06%
$76.8 million $3.03 million
Jun 20, 10 PM $0.258
-0.38%
$74.52 million $2.98 million
Jun 20, 9 PM $0.259
-7.82%
$74.81 million $2.92 million
Jun 20, 8 PM $0.281
+0.91%
$81.15 million $2.81 million
Jun 20, 7 PM $0.279
-0.15%
$80.42 million $2.69 million
Jun 20, 6 PM $0.279
+0.49%
$80.55 million $2.65 million
Jun 20, 5 PM $0.278
+1.06%
$80.16 million $2.54 million
Jun 20, 4 PM $0.275
-1.78%
$79.31 million $2.49 million
Jun 20, 3 PM $0.28
+3.17%
$80.75 million $2.4 million