Yei Finance Historical Data

CLO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $0.11
-0.62%
$31.71 million $1.64 million
Apr 20, 6 PM $0.111
-0.43%
$31.91 million $1.64 million
Apr 20, 5 PM $0.111
+1.29%
$32.04 million $1.65 million
Apr 20, 4 PM $0.11
-1.54%
$31.63 million $1.66 million
Apr 20, 3 PM $0.111
-2.84%
$32.13 million $1.66 million
Apr 20, 2 PM $0.114
-3.30%
$32.99 million $1.67 million
Apr 20, 1 PM $0.118
+0.48%
$34.12 million $1.65 million
Apr 20, 12 PM $0.118
+0.24%
$33.95 million $1.65 million
Apr 20, 11 AM $0.117
-1.66%
$33.87 million $1.65 million
Apr 20, 10 AM $0.119
-0.09%
$34.44 million $1.65 million
Apr 20, 9 AM $0.119
+1.74%
$34.47 million $1.65 million
Apr 20, 8 AM $0.117
-0.82%
$33.88 million $1.66 million
Apr 20, 7 AM $0.118
-0.20%
$34.16 million $1.64 million
Apr 20, 6 AM $0.119
+2.09%
$34.23 million $1.66 million
Apr 20, 5 AM $0.116
-1.33%
$33.53 million $1.68 million
Apr 20, 4 AM $0.118
+0.27%
$33.98 million $1.67 million
Apr 20, 3 AM $0.117
-3.82%
$33.89 million $1.67 million
Apr 20, 2 AM $0.122
-2.35%
$35.24 million $1.68 million
Apr 20, 1 AM $0.125
+0.77%
$36.09 million $1.7 million
Apr 20, 12 AM $0.124
+5.27%
$35.81 million $1.7 million
Apr 19, 11 PM $0.118
+0.86%
$34.02 million $1.71 million
Apr 19, 10 PM $0.117
-0.70%
$33.73 million $1.72 million
Apr 19, 9 PM $0.118
-1.84%
$33.97 million $1.71 million
Apr 19, 8 PM $0.12
+2.61%
$34.61 million $1.72 million
Apr 19, 7 PM $0.117
-1.05%
$33.74 million $1.73 million
Apr 19, 6 PM $0.118
+0.73%
$34.1 million $1.76 million
Apr 19, 5 PM $0.117
+0.38%
$33.85 million $1.76 million
Apr 19, 4 PM $0.117
-0.57%
$33.72 million $1.74 million
Apr 19, 3 PM $0.118
-0.06%
$33.91 million $1.75 million
Apr 19, 2 PM $0.118
+2.12%
$33.93 million $1.75 million
Apr 19, 1 PM $0.115
+2.11%
$33.23 million $1.8 million
Apr 19, 12 PM $0.113
+1.14%
$32.54 million $1.8 million
Apr 19, 11 AM $0.112
+1.99%
$32.18 million $1.8 million
Apr 19, 10 AM $0.109
-0.72%
$31.55 million $1.81 million
Apr 19, 9 AM $0.11
-0.87%
$31.77 million $1.81 million
Apr 19, 8 AM $0.111
+1.40%
$32.05 million $1.8 million
Apr 19, 7 AM $0.11
-0.03%
$31.61 million $1.84 million
Apr 19, 6 AM $0.11
-0.65%
$31.62 million $1.98 million
Apr 19, 5 AM $0.11
-0.73%
$31.83 million $2.03 million
Apr 19, 4 AM $0.111
+0.49%
$32.06 million $2.06 million
Apr 19, 3 AM $0.111
-1.19%
$31.91 million $2.07 million
Apr 19, 2 AM $0.112
-3.90%
$32.29 million $2.05 million
Apr 19, 1 AM $0.116
-0.44%
$33.6 million $2.04 million
Apr 19, 12 AM $0.117
-3.32%
$33.75 million $2.04 million
Apr 18, 11 PM $0.121
-1.87%
$34.91 million $2.03 million
Apr 18, 10 PM $0.123
+0.44%
$35.58 million $2.04 million
Apr 18, 9 PM $0.123
+0.55%
$35.42 million $2.1 million
Apr 18, 8 PM $0.122
-1.39%
$35.23 million $2.57 million
Apr 18, 7 PM $0.124
+2.09%
$35.73 million $2.58 million
Apr 18, 6 PM $0.121
-1.30%
$35 million $2.54 million