Yei Finance Historical Data

CLO Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $0.121
-1.30%
$35 million $2.54 million
Apr 18, 5 PM $0.123
+1.05%
$35.46 million $2.55 million
Apr 18, 4 PM $0.122
+1.62%
$35.09 million $2.55 million
Apr 18, 3 PM $0.12
+0.11%
$34.53 million $2.55 million
Apr 18, 2 PM $0.12
+2.51%
$34.49 million $2.6 million
Apr 18, 1 PM $0.117
-5.81%
$33.66 million $2.61 million
Apr 18, 12 PM $0.124
-2.95%
$35.74 million $2.67 million
Apr 18, 11 AM $0.128
-0.86%
$36.82 million $2.7 million
Apr 18, 10 AM $0.129
-1.17%
$37.14 million $2.73 million
Apr 18, 9 AM $0.13
-0.22%
$37.58 million $2.77 million
Apr 18, 8 AM $0.131
-0.78%
$37.66 million $2.83 million
Apr 18, 7 AM $0.132
-9.00%
$37.96 million $2.87 million
Apr 18, 6 AM $0.145
+6.64%
$41.72 million $2.8 million
Apr 18, 5 AM $0.136
+4.80%
$39.12 million $2.81 million
Apr 18, 4 AM $0.129
+4.01%
$37.33 million $2.81 million
Apr 18, 3 AM $0.124
+3.64%
$35.89 million $3.03 million
Apr 18, 2 AM $0.12
+0.64%
$34.63 million $3.05 million
Apr 18, 1 AM $0.119
-0.12%
$34.41 million $3.05 million
Apr 18, 12 AM $0.119
-0.46%
$34.45 million $3.03 million
Apr 17, 11 PM $0.12
+0.48%
$34.61 million $3.02 million
Apr 17, 10 PM $0.119
+1.63%
$34.44 million $3.01 million
Apr 17, 9 PM $0.117
-4.75%
$33.88 million $2.93 million
Apr 17, 8 PM $0.123
+2.36%
$35.58 million $2.47 million
Apr 17, 7 PM $0.12
-0.21%
$34.76 million $2.43 million
Apr 17, 6 PM $0.121
+0.40%
$34.83 million $2.43 million
Apr 17, 5 PM $0.12
+0.00%
$34.69 million $2.41 million
Apr 17, 4 PM $0.12
-0.26%
$34.69 million $2.42 million
Apr 17, 3 PM $0.121
+0.48%
$34.78 million $2.41 million
Apr 17, 2 PM $0.12
+0.60%
$34.61 million $2.36 million
Apr 17, 1 PM $0.119
-0.79%
$34.4 million $2.29 million
Apr 17, 12 PM $0.12
+0.18%
$34.67 million $2.24 million
Apr 17, 11 AM $0.12
-0.51%
$34.61 million $2.2 million
Apr 17, 10 AM $0.121
+0.34%
$34.79 million $2.18 million
Apr 17, 9 AM $0.12
+0.37%
$34.67 million $2.16 million
Apr 17, 8 AM $0.12
+0.50%
$34.54 million $2.14 million
Apr 17, 7 AM $0.119
+6.47%
$34.37 million $2.09 million
Apr 17, 6 AM $0.112
+2.24%
$32.28 million $2.04 million
Apr 17, 5 AM $0.109
+0.94%
$31.58 million $1.95 million
Apr 17, 4 AM $0.108
-1.13%
$31.28 million $1.97 million
Apr 17, 3 AM $0.11
+14.09%
$31.64 million $1.76 million
Apr 17, 2 AM $0.0961
+0.98%
$27.73 million $1.68 million
Apr 17, 1 AM $0.0952
+0.54%
$27.46 million $1.68 million
Apr 17, 12 AM $0.0947
-1.04%
$27.31 million $1.68 million
Apr 16, 11 PM $0.0956
-0.38%
$27.6 million $1.68 million
Apr 16, 10 PM $0.096
+1.11%
$27.7 million $1.68 million
Apr 16, 9 PM $0.095
-0.37%
$27.4 million $1.67 million
Apr 16, 8 PM $0.0953
-0.95%
$27.5 million $1.67 million
Apr 16, 7 PM $0.0962
-0.12%
$27.76 million $1.67 million
Apr 16, 6 PM $0.0963
+0.82%
$27.8 million $1.68 million
Apr 16, 5 PM $0.0956
+0.59%
$27.57 million $1.67 million