Yei Finance Historical Data

CLO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $0.0956
+0.59%
$27.57 million $1.67 million
Apr 16, 4 PM $0.095
+1.59%
$27.41 million $1.66 million
Apr 16, 3 PM $0.0935
+1.73%
$26.97 million $1.64 million
Apr 16, 2 PM $0.0919
-0.25%
$26.52 million $1.63 million
Apr 16, 1 PM $0.0921
-2.26%
$26.58 million $1.62 million
Apr 16, 12 PM $0.0942
+0.85%
$27.19 million $1.6 million
Apr 16, 11 AM $0.0934
-0.29%
$26.96 million $1.6 million
Apr 16, 10 AM $0.0935
-1.81%
$26.98 million $1.59 million
Apr 16, 9 AM $0.0966
-0.06%
$27.86 million $1.55 million
Apr 16, 8 AM $0.0966
-1.45%
$27.88 million $1.51 million
Apr 16, 7 AM $0.0981
+2.68%
$28.29 million $1.5 million
Apr 16, 6 AM $0.0955
-1.43%
$27.56 million $1.47 million
Apr 16, 5 AM $0.0969
+2.98%
$27.97 million $1.44 million
Apr 16, 4 AM $0.0941
+8.59%
$27.16 million $1.38 million
Apr 16, 3 AM $0.0867
+2.67%
$25.01 million $1.35 million
Apr 16, 2 AM $0.0844
+0.46%
$24.36 million $1.36 million
Apr 16, 1 AM $0.084
-0.13%
$24.24 million $1.36 million
Apr 16, 12 AM $0.0841
+1.26%
$24.28 million $1.37 million
Apr 15, 11 PM $0.0831
-0.38%
$23.98 million $1.38 million
Apr 15, 10 PM $0.0834
+1.33%
$24.07 million $1.38 million
Apr 15, 9 PM $0.0823
-0.86%
$23.76 million $1.38 million
Apr 15, 8 PM $0.083
-0.37%
$23.96 million $1.38 million
Apr 15, 7 PM $0.0833
+1.39%
$24.05 million $1.39 million
Apr 15, 6 PM $0.0822
-0.62%
$23.72 million $1.38 million
Apr 15, 5 PM $0.0827
-0.47%
$23.86 million $1.4 million
Apr 15, 4 PM $0.0831
-1.59%
$23.98 million $1.4 million
Apr 15, 3 PM $0.0844
+2.64%
$24.36 million $1.42 million
Apr 15, 2 PM $0.0823
+0.76%
$23.73 million $1.43 million
Apr 15, 1 PM $0.0816
+0.05%
$23.54 million $1.44 million
Apr 15, 12 PM $0.0816
+0.20%
$23.53 million $1.45 million
Apr 15, 11 AM $0.0814
-0.27%
$23.48 million $1.47 million
Apr 15, 10 AM $0.0816
-0.65%
$23.54 million $1.47 million
Apr 15, 9 AM $0.0821
-0.63%
$23.7 million $1.47 million
Apr 15, 8 AM $0.0826
+0.15%
$23.84 million $1.47 million
Apr 15, 7 AM $0.0828
+0.90%
$23.89 million $1.47 million
Apr 15, 6 AM $0.0821
+0.21%
$23.68 million $1.48 million
Apr 15, 5 AM $0.0819
+0.38%
$23.63 million $1.48 million
Apr 15, 4 AM $0.0816
-0.34%
$23.54 million $1.48 million
Apr 15, 3 AM $0.0819
-2.19%
$23.62 million $1.49 million
Apr 15, 2 AM $0.0837
+1.93%
$24.15 million $1.47 million
Apr 15, 1 AM $0.0821
+0.52%
$23.69 million $1.47 million
Apr 15, 12 AM $0.0817
+2.22%
$23.57 million $1.46 million
Apr 14, 11 PM $0.0799
+1.85%
$23.06 million $1.44 million
Apr 14, 10 PM $0.0785
+0.01%
$22.64 million $1.45 million
Apr 14, 9 PM $0.0784
-0.27%
$22.63 million $1.44 million
Apr 14, 8 PM $0.0787
+0.04%
$22.69 million $1.44 million
Apr 14, 7 PM $0.0786
+0.77%
$22.68 million $1.45 million
Apr 14, 6 PM $0.0781
-2.50%
$22.52 million $1.45 million
Apr 14, 5 PM $0.0801
-0.94%
$23.1 million $1.43 million
Apr 14, 4 PM $0.0808
+0.09%
$23.32 million $1.44 million