Yei Finance Historical Data

CLO Page 63
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $0.0808
+1.81%
$23.3 million $1.42 million
Apr 14, 2 PM $0.0793
-0.97%
$22.88 million $1.41 million
Apr 14, 1 PM $0.0801
+0.33%
$23.11 million $1.42 million
Apr 14, 12 PM $0.0798
-1.71%
$23.03 million $1.42 million
Apr 14, 11 AM $0.0812
+1.15%
$23.43 million $1.41 million
Apr 14, 10 AM $0.0803
-0.43%
$23.17 million $1.42 million
Apr 14, 9 AM $0.0807
+1.57%
$23.28 million $1.42 million
Apr 14, 8 AM $0.0794
-0.44%
$22.92 million $1.41 million
Apr 14, 7 AM $0.0798
-3.14%
$23.02 million $1.41 million
Apr 14, 6 AM $0.0824
+6.22%
$23.77 million $1.43 million
Apr 14, 5 AM $0.0776
+4.24%
$22.37 million $1.43 million
Apr 14, 4 AM $0.0744
-3.03%
$21.47 million $1.43 million
Apr 14, 3 AM $0.0767
-0.52%
$22.14 million $1.43 million
Apr 14, 2 AM $0.0769
-0.26%
$22.19 million $1.44 million
Apr 14, 1 AM $0.0771
+0.45%
$22.25 million $1.45 million
Apr 14, 12 AM $0.0768
-0.74%
$22.15 million $1.45 million
Apr 13, 11 PM $0.0773
-0.04%
$22.31 million $1.46 million
Apr 13, 10 PM $0.0774
+1.88%
$22.32 million $1.46 million
Apr 13, 9 PM $0.0759
+1.19%
$21.91 million $1.46 million
Apr 13, 8 PM $0.0751
-0.29%
$21.66 million $1.46 million
Apr 13, 7 PM $0.0753
+0.14%
$21.72 million $1.47 million
Apr 13, 6 PM $0.0752
+0.45%
$21.69 million $1.47 million
Apr 13, 5 PM $0.0748
+0.79%
$21.6 million $1.47 million
Apr 13, 4 PM $0.0743
+0.37%
$21.43 million $1.47 million
Apr 13, 3 PM $0.074
-1.54%
$21.35 million $1.46 million
Apr 13, 2 PM $0.0751
-2.21%
$21.68 million $1.46 million
Apr 13, 1 PM $0.0769
-3.98%
$22.18 million $1.45 million
Apr 13, 12 PM $0.08
+0.00%
$23.1 million $1.45 million
Apr 13, 11 AM $0.08
-5.56%
$23.1 million $1.44 million
Apr 13, 10 AM $0.0848
-0.73%
$24.46 million $1.44 million
Apr 13, 9 AM $0.0854
-0.51%
$24.64 million $1.46 million
Apr 13, 8 AM $0.0858
+1.13%
$24.77 million $1.47 million
Apr 13, 7 AM $0.0849
-1.52%
$24.49 million $1.49 million
Apr 13, 6 AM $0.0862
+0.26%
$24.87 million $1.49 million
Apr 13, 5 AM $0.086
+1.82%
$24.8 million $1.48 million
Apr 13, 4 AM $0.0844
+1.29%
$24.36 million $1.49 million
Apr 13, 3 AM $0.0833
-0.65%
$24.05 million $1.49 million
Apr 13, 2 AM $0.0839
+0.73%
$24.2 million $1.51 million
Apr 13, 1 AM $0.0833
-1.25%
$24.04 million $1.52 million
Apr 13, 12 AM $0.0844
+1.88%
$24.34 million $1.56 million
Apr 12, 11 PM $0.0828
-2.21%
$23.89 million $1.66 million
Apr 12, 10 PM $0.0847
-0.33%
$24.43 million $1.7 million
Apr 12, 9 PM $0.085
-1.20%
$24.52 million $1.74 million
Apr 12, 8 PM $0.086
+0.91%
$24.82 million $1.76 million
Apr 12, 7 PM $0.0852
-2.13%
$24.59 million $1.77 million
Apr 12, 6 PM $0.0871
+0.06%
$25.13 million $1.79 million
Apr 12, 5 PM $0.087
-0.77%
$25.12 million $1.79 million
Apr 12, 4 PM $0.0877
+2.00%
$25.31 million $1.79 million
Apr 12, 3 PM $0.086
+2.24%
$24.81 million $1.79 million
Apr 12, 2 PM $0.0841
-0.71%
$24.27 million $1.81 million