Yei Finance Historical Data

CLO Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $0.0841
-0.71%
$24.27 million $1.81 million
Apr 12, 1 PM $0.0847
+0.92%
$24.45 million $1.82 million
Apr 12, 12 PM $0.0839
-0.11%
$24.22 million $1.83 million
Apr 12, 11 AM $0.084
+0.13%
$24.25 million $1.83 million
Apr 12, 10 AM $0.0839
-2.03%
$24.22 million $1.82 million
Apr 12, 9 AM $0.0857
+1.56%
$24.72 million $1.83 million
Apr 12, 8 AM $0.0843
-0.23%
$24.34 million $1.85 million
Apr 12, 7 AM $0.0845
+0.11%
$24.4 million $1.84 million
Apr 12, 6 AM $0.0844
-0.62%
$24.37 million $1.82 million
Apr 12, 5 AM $0.085
+2.24%
$24.52 million $1.83 million
Apr 12, 4 AM $0.0831
-2.87%
$23.99 million $1.82 million
Apr 12, 3 AM $0.0856
+1.07%
$24.69 million $1.82 million
Apr 12, 2 AM $0.0847
+1.50%
$24.43 million $1.8 million
Apr 12, 1 AM $0.0834
+1.65%
$24.07 million $1.78 million
Apr 12, 12 AM $0.0821
-7.45%
$23.68 million $1.74 million
Apr 11, 11 PM $0.0887
+2.97%
$25.59 million $1.65 million
Apr 11, 10 PM $0.0861
+6.64%
$24.85 million $1.61 million
Apr 11, 9 PM $0.0808
+0.65%
$23.31 million $1.57 million
Apr 11, 8 PM $0.0802
-0.72%
$23.15 million $1.56 million
Apr 11, 7 PM $0.0808
+1.55%
$23.32 million $1.54 million
Apr 11, 6 PM $0.0795
+0.29%
$22.96 million $1.53 million
Apr 11, 5 PM $0.0793
+1.71%
$22.89 million $1.53 million
Apr 11, 4 PM $0.078
-1.25%
$22.51 million $1.54 million
Apr 11, 3 PM $0.079
+0.63%
$22.79 million $1.56 million
Apr 11, 2 PM $0.0785
+2.13%
$22.65 million $1.55 million
Apr 11, 1 PM $0.0768
-1.80%
$22.18 million $1.55 million
Apr 11, 12 PM $0.0783
-0.13%
$22.59 million $1.54 million
Apr 11, 11 AM $0.0784
-0.56%
$22.61 million $1.54 million
Apr 11, 10 AM $0.0788
+2.22%
$22.74 million $1.56 million
Apr 11, 9 AM $0.0771
+0.95%
$22.25 million $1.58 million
Apr 11, 8 AM $0.0764
+0.04%
$22.04 million $1.62 million
Apr 11, 7 AM $0.0763
+0.67%
$22.03 million $1.63 million
Apr 11, 6 AM $0.0758
+1.37%
$21.88 million $1.63 million
Apr 11, 5 AM $0.0748
-0.09%
$21.59 million $1.62 million
Apr 11, 4 AM $0.0749
+0.39%
$21.61 million $1.62 million
Apr 11, 3 AM $0.0746
-0.47%
$21.53 million $1.6 million
Apr 11, 2 AM $0.0749
+0.01%
$21.63 million $1.62 million
Apr 11, 1 AM $0.0749
+0.14%
$21.63 million $1.67 million
Apr 11, 12 AM $0.0748
+0.99%
$21.6 million $1.73 million
Apr 10, 11 PM $0.0741
-0.88%
$21.39 million $1.74 million
Apr 10, 10 PM $0.0748
-2.04%
$21.58 million $1.75 million
Apr 10, 9 PM $0.0763
+0.56%
$22.03 million $1.76 million
Apr 10, 8 PM $0.0759
-0.32%
$21.9 million $1.75 million
Apr 10, 7 PM $0.0761
-1.14%
$21.98 million $1.77 million
Apr 10, 6 PM $0.077
-0.89%
$22.23 million $1.78 million
Apr 10, 5 PM $0.0777
+1.82%
$22.43 million $1.77 million
Apr 10, 4 PM $0.0763
+0.53%
$22.03 million $1.76 million
Apr 10, 3 PM $0.0759
+0.43%
$21.91 million $1.75 million
Apr 10, 2 PM $0.0756
-0.24%
$21.82 million $1.77 million
Apr 10, 1 PM $0.0758
-0.22%
$21.87 million $1.78 million