Yei Finance Historical Data

CLO Page 65
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $0.0758
-0.22%
$21.87 million $1.78 million
Apr 10, 12 PM $0.076
-0.72%
$21.92 million $1.8 million
Apr 10, 11 AM $0.0765
+1.16%
$22.08 million $1.81 million
Apr 10, 10 AM $0.0756
-6.90%
$21.82 million $1.83 million
Apr 10, 9 AM $0.0812
+1.39%
$23.44 million $1.81 million
Apr 10, 8 AM $0.0801
+2.54%
$23.12 million $1.75 million
Apr 10, 7 AM $0.0781
-0.83%
$22.55 million $1.73 million
Apr 10, 6 AM $0.0788
+0.20%
$22.74 million $1.75 million
Apr 10, 5 AM $0.0786
+1.51%
$22.69 million $1.75 million
Apr 10, 4 AM $0.0774
+0.09%
$22.35 million $1.79 million
Apr 10, 3 AM $0.0774
+1.96%
$22.33 million $1.83 million
Apr 10, 2 AM $0.0759
-1.35%
$21.9 million $1.91 million
Apr 10, 1 AM $0.077
-4.69%
$22.21 million $2.01 million
Apr 10, 12 AM $0.0808
+0.97%
$23.31 million $1.97 million
Apr 9, 11 PM $0.08
-1.26%
$23.08 million $1.95 million
Apr 9, 10 PM $0.081
-3.36%
$23.38 million $1.95 million
Apr 9, 9 PM $0.0838
-1.91%
$24.19 million $1.95 million
Apr 9, 8 PM $0.0854
-2.16%
$24.66 million $1.94 million
Apr 9, 7 PM $0.0873
+0.54%
$25.2 million $1.94 million
Apr 9, 6 PM $0.0869
+1.28%
$25.07 million $1.93 million
Apr 9, 5 PM $0.0858
+0.04%
$24.75 million $1.93 million
Apr 9, 4 PM $0.0857
-2.07%
$24.74 million $1.94 million
Apr 9, 3 PM $0.0875
+0.30%
$25.26 million $1.94 million
Apr 9, 2 PM $0.0873
+3.24%
$25.19 million $1.95 million
Apr 9, 1 PM $0.0845
+2.98%
$24.39 million $1.96 million
Apr 9, 12 PM $0.0821
-0.83%
$23.69 million $1.96 million
Apr 9, 11 AM $0.0828
+1.24%
$23.89 million $1.94 million
Apr 9, 10 AM $0.0818
-4.88%
$23.6 million $1.93 million
Apr 9, 9 AM $0.0859
-3.36%
$24.81 million $1.93 million
Apr 9, 8 AM $0.0889
-1.09%
$25.67 million $1.93 million
Apr 9, 7 AM $0.0899
+1.13%
$25.95 million $1.96 million
Apr 9, 6 AM $0.0889
-0.39%
$25.66 million $1.95 million
Apr 9, 5 AM $0.0893
-2.21%
$25.77 million $1.95 million
Apr 9, 4 AM $0.0913
-4.42%
$26.35 million $1.9 million
Apr 9, 3 AM $0.0955
-5.25%
$27.57 million $1.86 million
Apr 9, 2 AM $0.101
-3.19%
$29.09 million $1.76 million
Apr 9, 1 AM $0.104
-3.09%
$30.06 million $1.61 million
Apr 9, 12 AM $0.107
+1.55%
$31.02 million $1.61 million
Apr 8, 11 PM $0.106
+2.15%
$30.55 million $1.61 million
Apr 8, 10 PM $0.104
+0.85%
$29.9 million $1.61 million
Apr 8, 9 PM $0.103
+0.25%
$29.65 million $1.61 million
Apr 8, 8 PM $0.102
+0.07%
$29.58 million $1.6 million
Apr 8, 7 PM $0.102
+0.97%
$29.56 million $1.59 million
Apr 8, 6 PM $0.101
-1.54%
$29.27 million $1.59 million
Apr 8, 5 PM $0.103
-0.12%
$29.73 million $1.59 million
Apr 8, 4 PM $0.103
-1.38%
$29.77 million $1.58 million
Apr 8, 3 PM $0.105
+3.90%
$30.19 million $1.56 million
Apr 8, 2 PM $0.101
-5.92%
$29.06 million $1.53 million
Apr 8, 1 PM $0.107
+2.75%
$30.88 million $1.49 million
Apr 8, 12 PM $0.104
+1.57%
$30.06 million $1.47 million