Yei Finance Historical Data

CLO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $0.104
+1.57%
$30.06 million $1.47 million
Apr 8, 11 AM $0.103
-0.55%
$29.6 million $1.46 million
Apr 8, 10 AM $0.103
-0.59%
$29.76 million $1.43 million
Apr 8, 9 AM $0.104
+2.65%
$29.94 million $1.42 million
Apr 8, 8 AM $0.101
+0.69%
$29.17 million $1.42 million
Apr 8, 7 AM $0.1
+3.72%
$28.97 million $1.39 million
Apr 8, 6 AM $0.0968
+1.82%
$12.49 million $1.38 million
Apr 8, 5 AM $0.095
+1.26%
$12.27 million $1.39 million
Apr 8, 4 AM $0.0938
-1.29%
$12.12 million $1.4 million
Apr 8, 3 AM $0.0951
-0.44%
$12.27 million $1.42 million
Apr 8, 2 AM $0.0955
+1.51%
$12.33 million $1.42 million
Apr 8, 1 AM $0.0941
+0.59%
$12.14 million $1.43 million
Apr 8, 12 AM $0.0935
+2.46%
$12.07 million $1.43 million
Apr 7, 11 PM $0.0913
+0.27%
$11.78 million $1.43 million
Apr 7, 10 PM $0.091
+0.03%
$11.75 million $1.43 million
Apr 7, 9 PM $0.091
+0.86%
$11.75 million $1.44 million
Apr 7, 8 PM $0.0902
-0.55%
$11.65 million $1.44 million
Apr 7, 7 PM $0.0907
-0.42%
$11.71 million $1.46 million
Apr 7, 6 PM $0.0911
+1.80%
$11.76 million $1.47 million
Apr 7, 5 PM $0.0895
-0.70%
$11.56 million $1.48 million
Apr 7, 4 PM $0.0901
+2.31%
$11.64 million $1.55 million
Apr 7, 3 PM $0.0881
+1.99%
$11.37 million $1.64 million
Apr 7, 2 PM $0.0864
+0.13%
$11.15 million $1.68 million
Apr 7, 1 PM $0.0863
+1.36%
$11.14 million $1.74 million
Apr 7, 12 PM $0.0851
-1.36%
$10.99 million $1.76 million
Apr 7, 11 AM $0.0863
-2.21%
$11.14 million $1.77 million
Apr 7, 10 AM $0.0882
-0.77%
$11.39 million $1.78 million
Apr 7, 9 AM $0.0889
-1.07%
$11.48 million $1.8 million
Apr 7, 8 AM $0.0899
+0.76%
$11.6 million $1.81 million
Apr 7, 7 AM $0.0892
+1.34%
$11.52 million $1.81 million
Apr 7, 6 AM $0.088
+1.62%
$11.36 million $1.81 million
Apr 7, 5 AM $0.0866
-2.33%
$11.18 million $1.84 million
Apr 7, 4 AM $0.0887
-2.22%
$11.45 million $1.84 million
Apr 7, 3 AM $0.0907
-2.81%
$11.71 million $1.83 million
Apr 7, 2 AM $0.0933
-3.50%
$12.05 million $1.86 million
Apr 7, 1 AM $0.0966
+1.08%
$12.47 million $1.89 million
Apr 7, 12 AM $0.0956
-3.77%
$12.34 million $1.89 million
Apr 6, 11 PM $0.0993
+0.28%
$12.82 million $1.94 million
Apr 6, 10 PM $0.099
+0.84%
$12.79 million $1.97 million
Apr 6, 9 PM $0.0982
+0.63%
$12.68 million $1.97 million
Apr 6, 8 PM $0.0976
-1.45%
$12.6 million $1.97 million
Apr 6, 7 PM $0.099
+0.95%
$12.79 million $1.95 million
Apr 6, 6 PM $0.0981
+0.55%
$12.67 million $1.98 million
Apr 6, 5 PM $0.0976
+1.12%
$12.6 million $1.99 million
Apr 6, 4 PM $0.0965
-8.63%
$12.46 million $1.94 million
Apr 6, 3 PM $0.106
-1.67%
$13.64 million $1.88 million
Apr 6, 2 PM $0.107
+0.62%
$13.87 million $1.85 million
Apr 6, 1 PM $0.107
+4.16%
$13.79 million $1.8 million
Apr 6, 12 PM $0.103
+1.49%
$13.24 million $1.8 million
Apr 6, 11 AM $0.101
+1.90%
$13.04 million $1.81 million