Yei Finance Historical Data

CLO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $0.0863
+1.36%
$11.14 million $1.74 million
Apr 7, 12 PM $0.0851
-1.36%
$10.99 million $1.76 million
Apr 7, 11 AM $0.0863
-2.21%
$11.14 million $1.77 million
Apr 7, 10 AM $0.0882
-0.77%
$11.39 million $1.78 million
Apr 7, 9 AM $0.0889
-1.07%
$11.48 million $1.8 million
Apr 7, 8 AM $0.0899
+0.76%
$11.6 million $1.81 million
Apr 7, 7 AM $0.0892
+1.34%
$11.52 million $1.81 million
Apr 7, 6 AM $0.088
+1.62%
$11.36 million $1.81 million
Apr 7, 5 AM $0.0866
-2.33%
$11.18 million $1.84 million
Apr 7, 4 AM $0.0887
-2.22%
$11.45 million $1.84 million
Apr 7, 3 AM $0.0907
-2.81%
$11.71 million $1.83 million
Apr 7, 2 AM $0.0933
-3.50%
$12.05 million $1.86 million
Apr 7, 1 AM $0.0966
+1.08%
$12.47 million $1.89 million
Apr 7, 12 AM $0.0956
-3.77%
$12.34 million $1.89 million
Apr 6, 11 PM $0.0993
+0.28%
$12.82 million $1.94 million
Apr 6, 10 PM $0.099
+0.84%
$12.79 million $1.97 million
Apr 6, 9 PM $0.0982
+0.63%
$12.68 million $1.97 million
Apr 6, 8 PM $0.0976
-1.45%
$12.6 million $1.97 million
Apr 6, 7 PM $0.099
+0.95%
$12.79 million $1.95 million
Apr 6, 6 PM $0.0981
+0.55%
$12.67 million $1.98 million
Apr 6, 5 PM $0.0976
+1.12%
$12.6 million $1.99 million
Apr 6, 4 PM $0.0965
-8.63%
$12.46 million $1.94 million
Apr 6, 3 PM $0.106
-1.67%
$13.64 million $1.88 million
Apr 6, 2 PM $0.107
+0.62%
$13.87 million $1.85 million
Apr 6, 1 PM $0.107
+4.16%
$13.79 million $1.8 million
Apr 6, 12 PM $0.103
+1.49%
$13.24 million $1.8 million
Apr 6, 11 AM $0.101
+1.90%
$13.04 million $1.81 million
Apr 6, 10 AM $0.0991
-0.79%
$12.8 million $1.8 million
Apr 6, 9 AM $0.0999
+0.10%
$12.9 million $1.79 million
Apr 6, 8 AM $0.0998
-0.87%
$12.89 million $1.78 million
Apr 6, 7 AM $0.101
+1.45%
$13 million $1.77 million
Apr 6, 6 AM $0.0993
+0.89%
$12.82 million $1.79 million
Apr 6, 5 AM $0.0984
-0.30%
$12.7 million $1.75 million
Apr 6, 4 AM $0.0987
-2.88%
$12.74 million $1.76 million
Apr 6, 3 AM $0.102
-2.49%
$13.12 million $1.75 million
Apr 6, 2 AM $0.104
+3.33%
$13.45 million $1.74 million
Apr 6, 1 AM $0.101
+1.45%
$13.01 million $1.7 million
Apr 6, 12 AM $0.0994
+0.45%
$12.83 million $1.7 million
Apr 5, 11 PM $0.0989
+0.61%
$12.77 million $1.64 million
Apr 5, 10 PM $0.0983
+3.77%
$12.69 million $1.61 million
Apr 5, 9 PM $0.0947
+2.29%
$12.23 million $1.6 million
Apr 5, 8 PM $0.0926
-1.77%
$11.95 million $1.59 million
Apr 5, 7 PM $0.0943
-1.17%
$12.17 million $1.59 million
Apr 5, 6 PM $0.0954
+5.21%
$12.31 million $1.58 million
Apr 5, 5 PM $0.0907
+0.79%
$11.7 million $1.55 million
Apr 5, 4 PM $0.09
+0.25%
$11.61 million $1.53 million
Apr 5, 3 PM $0.0897
+0.19%
$11.58 million $1.54 million
Apr 5, 2 PM $0.0895
+0.92%
$11.56 million $1.51 million
Apr 5, 1 PM $0.0887
+0.71%
$11.45 million $1.52 million
Apr 5, 12 PM $0.0881
-3.17%
$11.37 million $1.5 million