Yei Finance Historical Data

CLO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $0.0881
-3.17%
$11.37 million $1.5 million
Apr 5, 11 AM $0.091
+1.58%
$11.75 million $1.49 million
Apr 5, 10 AM $0.0896
+1.33%
$11.56 million $1.48 million
Apr 5, 9 AM $0.0884
-1.13%
$11.41 million $1.49 million
Apr 5, 8 AM $0.0894
+0.00%
$11.54 million $1.49 million
Apr 5, 7 AM $0.0894
+0.21%
$11.54 million $1.5 million
Apr 5, 6 AM $0.0892
+3.16%
$11.52 million $1.53 million
Apr 5, 5 AM $0.0865
-0.37%
$11.16 million $1.56 million
Apr 5, 4 AM $0.0868
+0.48%
$11.21 million $1.57 million
Apr 5, 3 AM $0.0864
-0.01%
$11.15 million $1.57 million
Apr 5, 2 AM $0.0864
+2.82%
$11.15 million $1.56 million
Apr 5, 1 AM $0.084
-0.74%
$10.85 million $1.57 million
Apr 5, 12 AM $0.0846
-0.87%
$10.93 million $1.6 million
Apr 4, 11 PM $0.0854
-0.02%
$11.02 million $1.6 million
Apr 4, 10 PM $0.0854
+0.32%
$11.02 million $1.59 million
Apr 4, 9 PM $0.0851
-0.07%
$10.99 million $1.59 million
Apr 4, 8 PM $0.0852
+0.05%
$11 million $1.59 million
Apr 4, 7 PM $0.0851
+1.47%
$10.99 million $1.59 million
Apr 4, 6 PM $0.0839
+1.88%
$10.83 million $1.57 million
Apr 4, 5 PM $0.0824
+0.16%
$10.63 million $1.58 million
Apr 4, 4 PM $0.0822
-0.69%
$10.61 million $1.56 million
Apr 4, 3 PM $0.0828
+1.21%
$10.69 million $1.55 million
Apr 4, 2 PM $0.0818
-0.01%
$10.56 million $1.55 million
Apr 4, 1 PM $0.0818
+1.21%
$10.56 million $1.54 million
Apr 4, 12 PM $0.0808
-0.24%
$10.44 million $1.54 million
Apr 4, 11 AM $0.081
-2.31%
$10.46 million $1.54 million
Apr 4, 10 AM $0.083
+1.83%
$10.71 million $1.54 million
Apr 4, 9 AM $0.0815
-1.14%
$10.52 million $1.56 million
Apr 4, 8 AM $0.0824
-0.43%
$10.64 million $1.55 million
Apr 4, 7 AM $0.0828
-0.15%
$10.68 million $1.54 million
Apr 4, 6 AM $0.0829
+3.15%
$10.7 million $1.49 million
Apr 4, 5 AM $0.0803
+3.89%
$10.37 million $1.46 million
Apr 4, 4 AM $0.0773
-0.08%
$9.98 million $1.46 million
Apr 4, 3 AM $0.0774
+0.56%
$9.99 million $1.48 million
Apr 4, 2 AM $0.077
+1.89%
$9.94 million $1.51 million
Apr 4, 1 AM $0.0755
+1.97%
$9.75 million $1.51 million
Apr 4, 12 AM $0.0741
+0.46%
$9.56 million $1.49 million
Apr 3, 11 PM $0.0737
+0.23%
$9.52 million $1.5 million
Apr 3, 10 PM $0.0736
-0.60%
$9.5 million $1.51 million
Apr 3, 9 PM $0.074
+0.25%
$9.55 million $1.53 million
Apr 3, 8 PM $0.0738
-0.09%
$9.53 million $1.58 million
Apr 3, 7 PM $0.0739
-0.08%
$9.54 million $1.57 million
Apr 3, 6 PM $0.074
+0.05%
$9.55 million $1.6 million
Apr 3, 5 PM $0.0739
+0.04%
$9.54 million $1.61 million
Apr 3, 4 PM $0.0739
+0.31%
$9.54 million $1.63 million
Apr 3, 3 PM $0.0737
-0.77%
$9.51 million $1.68 million
Apr 3, 2 PM $0.0742
-1.29%
$9.59 million $1.73 million
Apr 3, 1 PM $0.0752
+1.81%
$9.71 million $1.82 million
Apr 3, 12 PM $0.0739
-0.10%
$9.54 million $1.94 million
Apr 3, 11 AM $0.074
+0.16%
$9.55 million $2.02 million