Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 1 AM $0.0675
-0.39%
$19.47 million $1.35 million
May 27, 12 AM $0.0678
+0.80%
$19.56 million $1.38 million
May 26, 11 PM $0.0672
+0.58%
$19.4 million $1.38 million
May 26, 10 PM $0.0668
-0.95%
$19.29 million $1.38 million
May 26, 9 PM $0.0676
+1.01%
$19.5 million $1.38 million
May 26, 8 PM $0.0669
+1.39%
$19.31 million $1.38 million
May 26, 7 PM $0.066
+0.21%
$19.04 million $1.39 million
May 26, 6 PM $0.0658
-0.95%
$18.99 million $1.38 million
May 26, 5 PM $0.0664
-3.46%
$19.17 million $1.39 million
May 26, 4 PM $0.0688
-3.15%
$19.85 million $1.39 million
May 26, 3 PM $0.0711
+6.61%
$20.52 million $1.39 million
May 26, 2 PM $0.0667
-1.07%
$19.25 million $1.38 million
May 26, 1 PM $0.0674
+0.77%
$19.46 million $1.39 million
May 26, 12 PM $0.0669
-1.30%
$19.31 million $1.42 million
May 26, 11 AM $0.0678
+0.98%
$19.57 million $1.44 million
May 26, 10 AM $0.067
+0.74%
$19.34 million $1.47 million
May 26, 9 AM $0.0665
-0.84%
$19.2 million $1.46 million
May 26, 8 AM $0.0671
-1.13%
$19.36 million $1.46 million
May 26, 7 AM $0.0679
-3.13%
$19.58 million $1.46 million
May 26, 6 AM $0.07
-0.51%
$20.21 million $1.47 million
May 26, 5 AM $0.0704
-0.28%
$20.31 million $1.48 million
May 26, 4 AM $0.0706
+0.54%
$20.37 million $1.48 million
May 26, 3 AM $0.0701
-1.11%
$20.23 million $1.49 million
May 26, 2 AM $0.0709
+1.60%
$20.47 million $1.5 million
May 26, 1 AM $0.0698
-0.26%
$20.15 million $1.5 million
May 26, 12 AM $0.07
-0.19%
$20.2 million $1.48 million
May 25, 11 PM $0.0702
+0.56%
$20.27 million $1.48 million
May 25, 10 PM $0.0698
-0.46%
$20.14 million $1.48 million
May 25, 9 PM $0.0701
+0.36%
$20.24 million $1.49 million
May 25, 8 PM $0.0699
-0.03%
$20.16 million $1.51 million
May 25, 7 PM $0.0699
-0.02%
$20.16 million $1.51 million
May 25, 6 PM $0.0699
+0.07%
$20.17 million $1.52 million
May 25, 5 PM $0.0698
-0.02%
$20.15 million $1.51 million
May 25, 4 PM $0.0698
+1.63%
$20.16 million $1.52 million
May 25, 3 PM $0.0687
-0.80%
$19.83 million $1.52 million
May 25, 2 PM $0.0693
-0.23%
$19.99 million $1.51 million
May 25, 1 PM $0.0694
-3.44%
$20.04 million $1.5 million
May 25, 12 PM $0.0719
+2.34%
$20.76 million $1.48 million
May 25, 11 AM $0.0703
+2.62%
$20.28 million $1.46 million
May 25, 10 AM $0.0685
+2.68%
$19.76 million $1.42 million
May 25, 9 AM $0.0667
+0.40%
$19.25 million $1.43 million
May 25, 8 AM $0.0664
-0.50%
$19.17 million $1.43 million
May 25, 7 AM $0.0668
+0.28%
$19.27 million $1.45 million
May 25, 6 AM $0.0666
+0.19%
$19.21 million $1.45 million
May 25, 5 AM $0.0665
+1.41%
$19.18 million $1.48 million
May 25, 4 AM $0.0655
+0.82%
$18.91 million $1.57 million
May 25, 3 AM $0.065
-1.01%
$18.75 million $1.57 million
May 25, 2 AM $0.0656
+0.18%
$18.95 million $1.56 million
May 25, 1 AM $0.0655
+0.10%
$18.92 million $1.56 million
May 25, 12 AM $0.0655
+0.48%
$18.9 million $1.56 million