Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 PM $0.0737
+0.23%
$9.52 million $1.5 million
Apr 3, 10 PM $0.0736
-0.60%
$9.5 million $1.51 million
Apr 3, 9 PM $0.074
+0.25%
$9.55 million $1.53 million
Apr 3, 8 PM $0.0738
-0.09%
$9.53 million $1.58 million
Apr 3, 7 PM $0.0739
-0.08%
$9.54 million $1.57 million
Apr 3, 6 PM $0.074
+0.05%
$9.55 million $1.6 million
Apr 3, 5 PM $0.0739
+0.04%
$9.54 million $1.61 million
Apr 3, 4 PM $0.0739
+0.31%
$9.54 million $1.63 million
Apr 3, 3 PM $0.0737
-0.77%
$9.51 million $1.68 million
Apr 3, 2 PM $0.0742
-1.29%
$9.59 million $1.73 million
Apr 3, 1 PM $0.0752
+1.81%
$9.71 million $1.82 million
Apr 3, 12 PM $0.0739
-0.10%
$9.54 million $1.94 million
Apr 3, 11 AM $0.074
+0.16%
$9.55 million $2.02 million
Apr 3, 10 AM $0.0738
-0.73%
$9.53 million $2.1 million
Apr 3, 9 AM $0.0744
-0.79%
$9.6 million $2.12 million
Apr 3, 8 AM $0.075
+0.21%
$9.68 million $2.11 million
Apr 3, 7 AM $0.0748
-0.27%
$9.66 million $2.12 million
Apr 3, 6 AM $0.075
-2.90%
$9.68 million $2.13 million
Apr 3, 5 AM $0.0773
+1.91%
$9.97 million $2.15 million
Apr 3, 4 AM $0.0758
-6.98%
$9.79 million $2.15 million
Apr 3, 3 AM $0.0815
-1.15%
$10.52 million $2.14 million
Apr 3, 2 AM $0.0824
-1.17%
$10.64 million $2.15 million
Apr 3, 1 AM $0.0834
-2.95%
$10.77 million $2.14 million
Apr 3, 12 AM $0.086
+5.00%
$11.1 million $2.14 million
Apr 2, 11 PM $0.0819
-3.97%
$10.57 million $2.14 million
Apr 2, 10 PM $0.0853
+0.34%
$11.01 million $2.13 million
Apr 2, 9 PM $0.0851
-0.02%
$10.99 million $2.12 million
Apr 2, 8 PM $0.0851
-2.61%
$10.99 million $2.09 million
Apr 2, 7 PM $0.0874
-1.33%
$11.28 million $2.1 million
Apr 2, 6 PM $0.0886
+2.99%
$11.44 million $2.11 million
Apr 2, 5 PM $0.086
+0.19%
$11.1 million $2.19 million
Apr 2, 4 PM $0.0858
+0.28%
$11.08 million $2.39 million
Apr 2, 3 PM $0.0856
-1.48%
$11.05 million $2.42 million
Apr 2, 2 PM $0.0869
+2.80%
$11.21 million $2.38 million
Apr 2, 1 PM $0.0845
-5.04%
$10.91 million $2.3 million
Apr 2, 12 PM $0.089
+1.36%
$11.49 million $2.21 million
Apr 2, 11 AM $0.0878
+3.50%
$11.33 million $2.33 million
Apr 2, 10 AM $0.0848
+2.27%
$10.95 million $2.32 million
Apr 2, 9 AM $0.0829
-1.81%
$10.71 million $2.33 million
Apr 2, 8 AM $0.0845
-0.16%
$10.91 million $2.45 million
Apr 2, 7 AM $0.0846
+1.34%
$10.92 million $2.52 million
Apr 2, 6 AM $0.0835
-3.32%
$10.78 million $2.56 million
Apr 2, 5 AM $0.0864
+1.92%
$11.15 million $2.57 million
Apr 2, 4 AM $0.0847
-1.10%
$10.94 million $2.56 million
Apr 2, 3 AM $0.0857
+3.16%
$11.06 million $2.57 million
Apr 2, 2 AM $0.083
-1.02%
$10.72 million $2.59 million
Apr 2, 1 AM $0.0839
+1.95%
$10.83 million $2.59 million
Apr 2, 12 AM $0.0823
-1.80%
$10.62 million $2.58 million
Apr 1, 11 PM $0.0838
+1.54%
$10.82 million $2.57 million
Apr 1, 10 PM $0.0825
+0.66%
$10.66 million $2.56 million