Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamies Historical Data

STRMS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2020 $0.242
-13.28%
$-- $1,300
Jul 13, 2020 $0.279
-2.45%
$-- $649
Jul 12, 2020 $0.286
-1.87%
$-- $2,232
Jul 11, 2020 $0.292
-10.31%
$-- $725
Jul 10, 2020 $0.325
+8.22%
$-- $717
Jul 9, 2020 $0.301
+7.29%
$-- $1,354
Jul 8, 2020 $0.28
-0.39%
$-- $4,492
Jul 7, 2020 $0.281
-11.25%
$-- $2,476
Jul 6, 2020 $0.317
-5.29%
$-- $1,117
Jul 5, 2020 $0.334
-2.75%
$-- $2,949
Jul 4, 2020 $0.344
-25.82%
$-- $6,261
Jul 3, 2020 $0.463
-32.62%
$-- $6,188
Jul 2, 2020 $0.688
+14.97%
$-- $3,735
Jul 1, 2020 $0.598
+25.05%
$-- $2,391
Jun 30, 2020 $0.478
-34.94%
$-- $6,716
Jun 29, 2020 $0.735
-12.38%
$-- $688
Jun 28, 2020 $0.839
+6.27%
$-- $413
Jun 27, 2020 $0.789
-1.75%
$-- $1,142
Jun 26, 2020 $0.803
-5.25%
$-- $1,253
Jun 25, 2020 $0.848
+7.21%
$-- $3,866
Jun 24, 2020 $0.791
+2.88%
$-- $1,585
Jun 23, 2020 $0.769
-10.94%
$-- $1,748
Jun 22, 2020 $0.863
+2.27%
$-- $2,709
Jun 21, 2020 $0.844
-9.93%
$-- $1,672
Jun 20, 2020 $0.937
-11.60%
$-- $2,177
Jun 19, 2020 $1.06
-2.00%
$-- $4,001
Jun 18, 2020 $1.08
-1.24%
$-- $65
Jun 17, 2020 $1.09
+13.11%
$-- $444
Jun 16, 2020 $0.968
-14.12%
$-- $106
Jun 15, 2020 $1.13
+20.39%
$-- $1,579
Jun 14, 2020 $0.936
-8.80%
$-- $1,153
Jun 13, 2020 $1.03
-2.73%
$-- $2,291
Jun 12, 2020 $1.05
+11.03%
$-- $1,976
Jun 11, 2020 $0.95
+7.08%
$-- $1,008
Jun 10, 2020 $0.888
-10.50%
$-- $5,107
Jun 9, 2020 $0.992
+5.79%
$-- $2,483
Jun 8, 2020 $0.937
+1.98%
$-- $36
Jun 7, 2020 $0.919
+5.30%
$-- $511
Jun 6, 2020 $0.873
-6.81%
$-- $4
Jun 5, 2020 $0.937
-1.21%
$-- $593
Jun 4, 2020 $0.948
+1.07%
$-- $1,705
Jun 3, 2020 $0.938
+9.63%
$-- $732
Jun 2, 2020 $0.856
-16.99%
$-- $1,024
Jun 1, 2020 $1.03
+14.62%
$-- $2,954
May 31, 2020 $0.9
+2.38%
$-- $2,876
May 30, 2020 $0.879
-6.89%
$-- $1,229
May 29, 2020 $0.944
-34.22%
$-- $4,111
May 28, 2020 $1.43
+147.69%
$-- $5,244
May 27, 2020 $0.579
+1.35%
$-- $1,560
May 26, 2020 $0.571
+4.27%
$-- $5,097