Streamies Historical Data

STRMS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.242
-13.28%
$ -- $ 1,300
Jul 13, 2020 $ 0.279
-2.45%
$ -- $ 649
Jul 12, 2020 $ 0.286
-1.87%
$ -- $ 2,232
Jul 11, 2020 $ 0.292
-10.31%
$ -- $ 725
Jul 10, 2020 $ 0.325
+8.22%
$ -- $ 717
Jul 9, 2020 $ 0.301
+7.29%
$ -- $ 1,354
Jul 8, 2020 $ 0.28
-0.39%
$ -- $ 4,492
Jul 7, 2020 $ 0.281
-11.25%
$ -- $ 2,476
Jul 6, 2020 $ 0.317
-5.29%
$ -- $ 1,117
Jul 5, 2020 $ 0.334
-2.75%
$ -- $ 2,949
Jul 4, 2020 $ 0.344
-25.82%
$ -- $ 6,261
Jul 3, 2020 $ 0.463
-32.62%
$ -- $ 6,188
Jul 2, 2020 $ 0.688
+14.97%
$ -- $ 3,735
Jul 1, 2020 $ 0.598
+25.05%
$ -- $ 2,391
Jun 30, 2020 $ 0.478
-34.94%
$ -- $ 6,716
Jun 29, 2020 $ 0.735
-12.38%
$ -- $ 688
Jun 28, 2020 $ 0.839
+6.27%
$ -- $ 413
Jun 27, 2020 $ 0.789
-1.75%
$ -- $ 1,142
Jun 26, 2020 $ 0.803
-5.25%
$ -- $ 1,253
Jun 25, 2020 $ 0.848
+7.21%
$ -- $ 3,866
Jun 24, 2020 $ 0.791
+2.88%
$ -- $ 1,585
Jun 23, 2020 $ 0.769
-10.94%
$ -- $ 1,748
Jun 22, 2020 $ 0.863
+2.27%
$ -- $ 2,709
Jun 21, 2020 $ 0.844
-9.93%
$ -- $ 1,672
Jun 20, 2020 $ 0.937
-11.60%
$ -- $ 2,177
Jun 19, 2020 $ 1.06
-2.00%
$ -- $ 4,001
Jun 18, 2020 $ 1.08
-1.24%
$ -- $ 65
Jun 17, 2020 $ 1.09
+13.11%
$ -- $ 444
Jun 16, 2020 $ 0.968
-14.12%
$ -- $ 106
Jun 15, 2020 $ 1.13
+20.39%
$ -- $ 1,579
Jun 14, 2020 $ 0.936
-8.80%
$ -- $ 1,153
Jun 13, 2020 $ 1.03
-2.73%
$ -- $ 2,291
Jun 12, 2020 $ 1.05
+11.03%
$ -- $ 1,976
Jun 11, 2020 $ 0.95
+7.08%
$ -- $ 1,008
Jun 10, 2020 $ 0.888
-10.50%
$ -- $ 5,107
Jun 9, 2020 $ 0.992
+5.79%
$ -- $ 2,483
Jun 8, 2020 $ 0.937
+1.98%
$ -- $ 36
Jun 7, 2020 $ 0.919
+5.30%
$ -- $ 511
Jun 6, 2020 $ 0.873
-6.81%
$ -- $ 4
Jun 5, 2020 $ 0.937
-1.21%
$ -- $ 593
Jun 4, 2020 $ 0.948
+1.07%
$ -- $ 1,705
Jun 3, 2020 $ 0.938
+9.63%
$ -- $ 732
Jun 2, 2020 $ 0.856
-16.99%
$ -- $ 1,024
Jun 1, 2020 $ 1.03
+14.62%
$ -- $ 2,954
May 31, 2020 $ 0.9
+2.38%
$ -- $ 2,876
May 30, 2020 $ 0.879
-6.89%
$ -- $ 1,229
May 29, 2020 $ 0.944
-34.22%
$ -- $ 4,111
May 28, 2020 $ 1.43
+147.69%
$ -- $ 5,244
May 27, 2020 $ 0.579
+1.35%
$ -- $ 1,560
May 26, 2020 $ 0.571
+4.27%
$ -- $ 5,097