Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tanuki Historical Data

TANUKI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0000277
+19.25%
$27,687 $1,681
Aug 10, 2026 $0.0000235
+47.39%
$23,550 $2,194
Aug 9, 2026 $0.000016
+22.69%
$15,971 $692
Aug 8, 2026 $0.0000133
+2.25%
$-- $612
Aug 7, 2026 $0.0000143
+0.32%
$-- $47
Aug 6, 2026 $0.0000144
+1.66%
$14,370 $120
Aug 5, 2026 $0.0000135
-1.08%
$-- $387
Aug 4, 2026 $0.0000141
-8.79%
$14,119 $236
Aug 3, 2026 $0.0000156
-1.97%
$15,560 $40
Aug 2, 2026 $0.0000162
+0.68%
$16,195 $7
Aug 1, 2026 $0.0000163
-0.05%
$-- $16
Jul 31, 2026 $0.0000162
+22.41%
$16,243 $742
Jul 30, 2026 $0.0000131
+0.00%
$-- $1
Jul 28, 2026 $0.0000129
+0.00%
$-- $1
Jul 27, 2026 $0.0000133
+0.02%
$13,292 $47
Jul 22, 2026 $0.0000134
+0.75%
$-- $57
Jul 21, 2026 $0.0000131
-1.75%
$13,114 $35
Jul 20, 2026 $0.0000128
+0.00%
$-- $27
Jul 16, 2026 $0.0000132
+0.00%
$-- $0
Jul 14, 2026 $0.0000124
+0.32%
$-- $26
Jul 13, 2026 $0.0000121
-0.22%
$12,138 $7
Jul 9, 2026 $0.0000121
-3.71%
$12,081 $60
Jul 4, 2026 $0.000013
+0.00%
$-- $57
Jun 11, 2026 $0.0000142
+0.89%
$-- $394
Jun 2, 2026 $0.0000159
+0.00%
$-- $42
May 30, 2026 $0.0000163
+0.00%
$16,253 $17
May 14, 2026 $0.0000191
-8.75%
$19,076 $392
May 6, 2026 $0.0000229
+0.00%
$-- $267
May 4, 2026 $0.0000227
+0.00%
$-- $1,217
May 3, 2026 $0.0000222
+10.50%
$22,244 $608
May 1, 2026 $0.0000211
+0.00%
$-- $21
Apr 28, 2026 $0.0000235
+0.00%
$23,497 $132
Apr 27, 2026 $0.0000234
-0.01%
$-- $425
Apr 26, 2026 $0.0000226
+0.24%
$-- $360
Apr 25, 2026 $0.000024
-0.37%
$24,006 $1,411
Apr 24, 2026 $0.000024
-7.03%
$24,029 $609
Apr 23, 2026 $0.0000276
-1.39%
$27,607 $63
Apr 21, 2026 $0.0000259
+0.00%
$-- $1,502
Apr 20, 2026 $0.000026
+1.63%
$25,983 $1,279
Apr 18, 2026 $0.0000271
-1.20%
$27,119 $229
Apr 17, 2026 $0.0000271
+0.00%
$27,083 $326
Apr 10, 2026 $0.0000228
+2.34%
$-- $113
Apr 9, 2026 $0.0000225
+0.00%
$22,535 $24
Apr 8, 2026 $0.0000238
+0.36%
$-- $946
Apr 7, 2026 $0.0000232
-8.96%
$23,217 $415
Apr 6, 2026 $0.0000257
+14.41%
$25,748 $1,061
Apr 4, 2026 $0.0000199
+0.00%
$19,939 $68
Apr 2, 2026 $0.0000204
+1.99%
$-- $869
Apr 1, 2026 $0.0000206
+4.02%
$-- $1,411
Mar 31, 2026 $0.0000184
-4.01%
$18,421 $422