Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCapitalVendor Historical Data

BCV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2022 $0.0000941
+7.34%
$-- $231
Sep 23, 2022 $0.000133
-0.20%
$-- $434
Sep 22, 2022 $0.000134
-1.75%
$-- $895
Sep 19, 2022 $0.000137
-0.40%
$164,109 $11
Sep 18, 2022 $0.000137
+0.09%
$164,958 $11
Sep 13, 2022 $0.000174
-0.50%
$208,589 $14
Sep 12, 2022 $0.000175
+26.39%
$209,454 $66
Sep 11, 2022 $0.0000705
-49.15%
$84,566 $28
Sep 8, 2022 $0.000138
+0.33%
$165,246 $25
Sep 7, 2022 $0.000138
-0.48%
$165,075 $417
Sep 6, 2022 $0.000138
+0.24%
$165,957 $4
Sep 5, 2022 $0.000138
-0.14%
$165,586 $25
Sep 1, 2022 $0.000138
+0.08%
$165,862 $42
Aug 31, 2022 $0.000138
-0.20%
$165,688 $51
Aug 30, 2022 $0.000138
-0.07%
$165,799 $5
Aug 29, 2022 $0.000138
-5.88%
$165,829 $11
Aug 28, 2022 $0.000147
-5.54%
$176,042 $2
Aug 27, 2022 $0.000155
+12.41%
$186,364 $62
Aug 25, 2022 $0.000155
+1.10%
$186,498 $8
Aug 24, 2022 $0.000154
+11.38%
$184,762 $19
Aug 23, 2022 $0.000138
+0.25%
$165,923 $3
Aug 22, 2022 $0.000138
+0.25%
$165,352 $58
Aug 21, 2022 $0.000137
+0.04%
$164,960 $35
Aug 20, 2022 $0.000139
-0.08%
$166,207 $46
Aug 19, 2022 $0.000139
-0.07%
$166,386 $46
Aug 15, 2022 $0.000139
+0.06%
$167,232 $5
Aug 14, 2022 $0.000139
+0.13%
$167,093 $16
Aug 12, 2022 $0.000139
+0.05%
$166,246 $3
Aug 11, 2022 $0.000138
-0.04%
$166,103 $3
Jul 30, 2022 $0.000136
+0.00%
$162,744 $793
Jul 29, 2022 $0.000136
+0.00%
$162,744 $793
Jul 26, 2022 $0.000139
+0.00%
$166,764 $1
Jul 25, 2022 $0.000139
+0.00%
$166,764 $1
Jul 24, 2022 $0.000139
+0.00%
$167,004 $14
Jul 23, 2022 $0.000139
+0.00%
$167,004 $14
Jul 22, 2022 $0.000139
+0.00%
$166,812 $30
Jul 21, 2022 $0.000139
+0.00%
$166,812 $30
Jul 20, 2022 $0.000169
+0.48%
$203,133 $10
Jul 19, 2022 $0.000169
+21.56%
$202,212 $10
Jul 18, 2022 $0.000139
-0.40%
$166,344 $244
Jul 17, 2022 $0.000139
+0.18%
$167,004 $5
Jul 13, 2022 $0.000139
+0.00%
$166,716 $3
Jul 12, 2022 $0.000139
+0.00%
$166,716 $3
Jul 11, 2022 $0.000139
+0.00%
$167,004 $118
Jul 10, 2022 $0.000139
+0.00%
$167,004 $118
Jul 8, 2022 $0.000157
+0.90%
$188,678 $4
Jul 7, 2022 $0.000156
-0.40%
$186,984 $4
Jul 5, 2022 $0.000142
+0.00%
$170,364 $1
Jul 4, 2022 $0.000142
+0.00%
$170,364 $1
Jul 1, 2022 $0.000142
+0.00%
$170,352 $3