BitCapitalVendor Historical Data

BCV Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.00374
-3.57%
$ 4.49 million $ 64,590
Jul 16, 2020 $ 0.00388
-3.19%
$ 4.66 million $ 172,173
Jul 15, 2020 $ 0.00401
+12.77%
$ 4.81 million $ 176,047
Jul 14, 2020 $ 0.00356
-0.49%
$ 4.27 million $ 58,643
Jul 13, 2020 $ 0.00358
-11.81%
$ 4.29 million $ 172,185
Jul 12, 2020 $ 0.00405
+12.72%
$ 4.87 million $ 287,447
Jul 11, 2020 $ 0.0036
+2.24%
$ 4.32 million $ 35,928
Jul 10, 2020 $ 0.00352
+1.01%
$ 4.22 million $ 45,168
Jul 9, 2020 $ 0.00348
+1.47%
$ 4.18 million $ 45,959
Jul 8, 2020 $ 0.00343
-2.36%
$ 4.12 million $ 59,398
Jul 7, 2020 $ 0.00351
+0.79%
$ 4.22 million $ 87,157
Jul 6, 2020 $ 0.00349
-5.22%
$ 4.18 million $ 84,619
Jul 5, 2020 $ 0.00368
+3.29%
$ 4.41 million $ 37,648
Jul 4, 2020 $ 0.00356
+2.83%
$ 4.27 million $ 32,628
Jul 3, 2020 $ 0.00346
-3.63%
$ 4.15 million $ 80,902
Jul 2, 2020 $ 0.00359
-1.92%
$ 4.31 million $ 57,805
Jul 1, 2020 $ 0.00366
-6.17%
$ 4.39 million $ 77,296
Jun 30, 2020 $ 0.0039
+0.61%
$ 4.68 million $ 92,921
Jun 29, 2020 $ 0.00388
-0.59%
$ 4.65 million $ 86,615
Jun 28, 2020 $ 0.0039
+3.88%
$ 4.68 million $ 204,166
Jun 27, 2020 $ 0.00375
+7.57%
$ 4.51 million $ 260,488
Jun 26, 2020 $ 0.00349
+1.13%
$ 4.19 million $ 63,512
Jun 25, 2020 $ 0.00345
-2.73%
$ 4.14 million $ 73,956
Jun 24, 2020 $ 0.00355
-1.62%
$ 4.26 million $ 110,235
Jun 23, 2020 $ 0.00361
-5.70%
$ 4.33 million $ 80,697
Jun 22, 2020 $ 0.00382
-2.25%
$ 4.59 million $ 176,752
Jun 21, 2020 $ 0.00391
+0.09%
$ 4.69 million $ 387,200
Jun 20, 2020 $ 0.00391
-18.59%
$ 4.69 million $ 1.83 million
Jun 19, 2020 $ 0.0048
+51.96%
$ 5.76 million $ 839,347
Jun 18, 2020 $ 0.00316
+0.29%
$ 3.79 million $ 56,532
Jun 17, 2020 $ 0.00315
-2.43%
$ 3.78 million $ 89,843
Jun 16, 2020 $ 0.00323
+5.10%
$ 3.87 million $ 42,765
Jun 15, 2020 $ 0.00307
-3.96%
$ 3.68 million $ 45,703
Jun 14, 2020 $ 0.0032
-7.15%
$ 3.84 million $ 27,725
Jun 13, 2020 $ 0.00344
+4.92%
$ 4.13 million $ 32,629
Jun 12, 2020 $ 0.00328
+3.92%
$ 3.94 million $ 38,270
Jun 11, 2020 $ 0.00316
-12.04%
$ 3.79 million $ 61,919
Jun 10, 2020 $ 0.00359
-1.97%
$ 4.31 million $ 58,389
Jun 9, 2020 $ 0.00366
+3.19%
$ 4.4 million $ 42,943
Jun 8, 2020 $ 0.00355
-0.73%
$ 4.26 million $ 68,396
Jun 7, 2020 $ 0.00358
+4.06%
$ 4.29 million $ 121,948
Jun 6, 2020 $ 0.00344
-0.24%
$ 4.12 million $ 30,489
Jun 5, 2020 $ 0.00345
+1.83%
$ 4.13 million $ 37,677
Jun 4, 2020 $ 0.00338
-0.93%
$ 4.06 million $ 45,971
Jun 3, 2020 $ 0.00342
-0.88%
$ 4.1 million $ 34,783
Jun 2, 2020 $ 0.00345
-0.49%
$ 4.14 million $ 51,150
Jun 1, 2020 $ 0.00346
+4.19%
$ 4.16 million $ 44,339
May 31, 2020 $ 0.00332
-3.91%
$ 3.99 million $ 54,471
May 30, 2020 $ 0.00346
-2.49%
$ 4.15 million $ 71,616
May 29, 2020 $ 0.00355
-2.71%
$ 4.26 million $ 40,997