Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCapitalVendor Historical Data

BCV Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2020 $0.00342
-5.71%
$4.1 million $120,516
Sep 4, 2020 $0.00363
+6.73%
$4.36 million $85,271
Sep 3, 2020 $0.00341
-20.42%
$4.09 million $114,734
Sep 2, 2020 $0.00428
-11.90%
$5.14 million $134,704
Sep 1, 2020 $0.00486
+0.63%
$5.83 million $149,745
Aug 31, 2020 $0.00483
-3.86%
$5.8 million $432,935
Aug 30, 2020 $0.00502
+17.24%
$6.03 million $379,851
Aug 29, 2020 $0.00429
-0.94%
$5.14 million $110,311
Aug 28, 2020 $0.00433
-5.03%
$5.19 million $108,214
Aug 27, 2020 $0.00456
+17.30%
$5.47 million $327,437
Aug 26, 2020 $0.00388
+1.76%
$4.66 million $89,259
Aug 25, 2020 $0.00382
-5.20%
$4.58 million $131,963
Aug 24, 2020 $0.00403
+1.35%
$4.84 million $81,269
Aug 23, 2020 $0.00398
+1.28%
$4.77 million $71,533
Aug 22, 2020 $0.00393
+8.72%
$4.71 million $58,469
Aug 21, 2020 $0.00361
-8.86%
$4.34 million $119,095
Aug 20, 2020 $0.00396
-4.63%
$4.76 million $111,241
Aug 19, 2020 $0.00416
-4.17%
$4.99 million $73,106
Aug 18, 2020 $0.00434
+7.35%
$5.2 million $149,042
Aug 17, 2020 $0.00404
+13.03%
$4.85 million $537,214
Aug 16, 2020 $0.00358
+0.05%
$4.29 million $56,539
Aug 15, 2020 $0.00357
-1.57%
$4.29 million $77,592
Aug 14, 2020 $0.00363
-3.33%
$4.36 million $61,282
Aug 13, 2020 $0.00376
+4.42%
$4.51 million $126,919
Aug 12, 2020 $0.0036
+2.84%
$4.32 million $56,953
Aug 11, 2020 $0.0035
+1.45%
$4.2 million $148,036
Aug 10, 2020 $0.00345
-0.41%
$4.14 million $79,251
Aug 9, 2020 $0.00346
+1.19%
$4.15 million $45,811
Aug 8, 2020 $0.00341
-1.22%
$4.09 million $47,963
Aug 7, 2020 $0.00345
-3.30%
$4.14 million $49,795
Aug 6, 2020 $0.00357
+1.63%
$4.29 million $42,890
Aug 5, 2020 $0.00351
+3.68%
$4.22 million $64,386
Aug 4, 2020 $0.00339
-1.10%
$4.07 million $50,641
Aug 3, 2020 $0.00343
+4.55%
$4.11 million $51,547
Aug 2, 2020 $0.00328
-7.92%
$3.93 million $108,546
Aug 1, 2020 $0.00356
+2.49%
$4.27 million $57,487
Jul 31, 2020 $0.00347
-6.07%
$4.17 million $40,664
Jul 30, 2020 $0.0037
+2.11%
$4.44 million $37,090
Jul 29, 2020 $0.00362
+1.46%
$4.35 million $56,976
Jul 28, 2020 $0.00357
+6.31%
$4.28 million $45,896
Jul 27, 2020 $0.00335
-6.13%
$4.02 million $133,684
Jul 26, 2020 $0.00357
-3.04%
$4.29 million $168,746
Jul 25, 2020 $0.00368
-1.67%
$4.42 million $64,978
Jul 24, 2020 $0.00374
-1.47%
$4.49 million $97,250
Jul 23, 2020 $0.0038
-1.56%
$4.55 million $34,952
Jul 22, 2020 $0.00386
+2.03%
$4.63 million $55,963
Jul 21, 2020 $0.00378
+2.34%
$4.53 million $60,712
Jul 20, 2020 $0.00369
-1.93%
$4.43 million $46,451
Jul 19, 2020 $0.00376
-2.49%
$4.52 million $39,791
Jul 18, 2020 $0.00386
+3.14%
$4.63 million $39,047