BitCapitalVendor Historical Data

BCV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.000142
+0.00%
$ 170,352 $ 3
Jun 26, 2022 $ 0.000154
+7.75%
$ 185,087 $ 9
Jun 25, 2022 $ 0.000143
+2.30%
$ 171,771 $ 87
Jun 24, 2022 $ 0.00014
+0.00%
$ 167,916 $ 38
Jun 23, 2022 $ 0.000141
+0.00%
$ 169,248 $ 13
Jun 22, 2022 $ 0.000141
-10.69%
$ 169,248 $ 18
Jun 21, 2022 $ 0.000158
+11.06%
$ 189,512 $ 14
Jun 20, 2022 $ 0.000142
-8.56%
$ 170,640 $ 5
Jun 19, 2022 $ 0.000156
+2.87%
$ 186,615 $ 30
Jun 18, 2022 $ 0.000151
+6.69%
$ 181,413 $ 3,348
Jun 17, 2022 $ 0.000142
-0.83%
$ 170,040 $ 22
Jun 16, 2022 $ 0.000143
+0.82%
$ 171,468 $ 3
Jun 15, 2022 $ 0.000142
-0.03%
$ 170,076 $ 9
Jun 14, 2022 $ 0.000142
-1.69%
$ 170,128 $ 1,392
Jun 13, 2022 $ 0.000144
-0.12%
$ 173,047 $ 393
Jun 12, 2022 $ 0.000144
+0.00%
$ 173,316 $ 25
Jun 11, 2022 $ 0.000144
-0.43%
$ 173,316 $ 72
Jun 10, 2022 $ 0.000146
+0.00%
$ 175,500 $ 16
Jun 9, 2022 $ 0.000146
+0.83%
$ 175,500 $ 16
Jun 8, 2022 $ 0.000145
+0.00%
$ 174,060 $ 4
Jun 6, 2022 $ 0.000157
+4.80%
$ 188,241 $ 1
Jun 5, 2022 $ 0.00015
+3.18%
$ 179,608 $ 2
Jun 4, 2022 $ 0.000145
-0.01%
$ 174,072 $ 21
Jun 2, 2022 $ 0.000145
+0.00%
$ 174,120 $ 10
Jun 1, 2022 $ 0.000145
+0.00%
$ 174,120 $ 10
May 29, 2022 $ 0.000145
+0.00%
$ 173,472 $ 25
May 28, 2022 $ 0.000145
-0.44%
$ 173,472 $ 47
May 27, 2022 $ 0.000145
+0.33%
$ 174,240 $ 26
May 26, 2022 $ 0.000145
-0.15%
$ 173,664 $ 260
May 25, 2022 $ 0.000145
-0.40%
$ 173,928 $ 3
May 24, 2022 $ 0.000146
+0.00%
$ 174,624 $ 9
May 23, 2022 $ 0.000147
+0.00%
$ 176,052 $ 4
May 22, 2022 $ 0.000147
+1.17%
$ 176,052 $ 7
May 21, 2022 $ 0.000145
-0.49%
$ 174,024 $ 94
May 20, 2022 $ 0.000146
-0.48%
$ 174,888 $ 14,744
May 19, 2022 $ 0.000146
-0.03%
$ 175,608 $ 86,203
May 18, 2022 $ 0.000147
+0.21%
$ 176,244 $ 81,806
May 17, 2022 $ 0.000146
-0.42%
$ 175,416 $ 89,496
May 16, 2022 $ 0.000146
+0.08%
$ 175,092 $ 73,667
May 15, 2022 $ 0.000146
-0.06%
$ 174,959 $ 16,649
May 14, 2022 $ 0.000146
-2.64%
$ 175,070 $ 86,573
May 13, 2022 $ 0.00015
+0.46%
$ 179,820 $ 94,128
May 12, 2022 $ 0.000149
-2.49%
$ 179,375 $ 138,409
May 11, 2022 $ 0.000154
-1.21%
$ 184,284 $ 84,532
May 10, 2022 $ 0.000156
-0.38%
$ 186,636 $ 94,395
May 9, 2022 $ 0.000156
-1.96%
$ 187,135 $ 99,943
May 8, 2022 $ 0.000159
-0.42%
$ 190,871 $ 79,014
May 7, 2022 $ 0.000159
-0.26%
$ 191,364 $ 78,127
May 6, 2022 $ 0.00016
-0.20%
$ 191,436 $ 85,029
May 5, 2022 $ 0.00016
-0.30%
$ 191,674 $ 89,688