Coinranking
BitCapitalVendor Historical Data
BCV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 6 | $0.000211 | -45.32% | ||
| Nov 29 | $0.000376 | -49.95% | ||
| Nov 22 | $0.000752 | +1.53% | ||
| Nov 15 | $0.000741 | -8.90% | ||
| Nov 8 | $0.000815 | -18.44% | ||
| Nov 1 | $0.000999 | +19.72% | ||
| Oct 25 | $0.000829 | -13.05% | ||
| Oct 18 | $0.000953 | -1.85% | ||
| Oct 11 | $0.000967 | +8.78% | ||
| Oct 4 | $0.000891 | -7.93% | ||
| Sep 27 | $0.00098 | -16.40% | ||
| Sep 20 | $0.00117 | -33.04% | ||
| Sep 13 | $0.00175 | -5.31% | ||
| Sep 6 | $0.00185 | -17.19% | ||
| Aug 30 | $0.00223 | +4.62% | ||
| Aug 23 | $0.00213 | -9.60% | ||
| Aug 16 | $0.00237 | -7.29% | ||
| Aug 9 | $0.00255 | +17.41% | ||
| Aug 2 | $0.00218 | +16.22% | ||
| Jul 26 | $0.00187 | +5.24% | ||
| Jul 19 | $0.00178 | -2.30% | ||
| Jul 12 | $0.00182 | -4.79% | ||
| Jul 5 | $0.00191 | -2.34% | ||
| Jun 28 | $0.00196 | -3.50% | ||
| Jun 21 | $0.00203 | +15.17% | ||
| Jun 14 | $0.00176 | -9.56% | ||
| Jun 7 | $0.00195 | +12.48% | ||
| May 31 | $0.00172 | -3.75% | ||
| May 24 | $0.00176 | +3.85% | ||
| May 17 | $0.0017 | -42.71% | ||
| May 10 | $0.00297 | -12.92% | ||
| May 3 | $0.00341 | +6.42% | ||
| Apr 26 | $0.0032 | -2.50% | ||
| Apr 19 | $0.00328 | -16.93% | ||
| Apr 12 | $0.00394 | -4.07% | ||
| Apr 5 | $0.00411 | +24.93% | ||
| Mar 29 | $0.00329 | -1.09% | ||
| Mar 22 | $0.00333 | -11.10% | ||
| Mar 15 | $0.00374 | +46.62% | ||
| Mar 8 | $0.00256 | +11.36% | ||
| Mar 1 | $0.0023 | +7.28% | ||
| Feb 22 | $0.00214 | -19.71% | ||
| Feb 15 | $0.00267 | -15.58% | ||
| Feb 8 | $0.00316 | +56.97% | ||
| Feb 1 | $0.00201 | +12.56% | ||
| Jan 25 | $0.00157 | -2.58% | ||
| Jan 18 | $0.00163 | +4.41% | ||
| Jan 11 | $0.00156 | -5.41% | ||
| Jan 4 | $0.00166 | +0.28% | ||
| Dec 28 | $0.00164 | +9.90% | ||