Coinranking
BitCapitalVendor Historical Data
BCV
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2019 | $0.0429 | +11.18% | ||
| Sep 20, 2019 | $0.0386 | +1.67% | ||
| Sep 19, 2019 | $0.038 | -1.13% | ||
| Sep 18, 2019 | $0.0384 | +7.43% | ||
| Sep 17, 2019 | $0.0357 | +7.92% | ||
| Sep 16, 2019 | $0.0331 | -1.46% | ||
| Sep 15, 2019 | $0.0336 | +1.53% | ||
| Sep 14, 2019 | $0.0331 | -1.09% | ||
| Sep 13, 2019 | $0.0335 | -4.32% | ||
| Sep 12, 2019 | $0.035 | +1.90% | ||
| Sep 11, 2019 | $0.0343 | +0.40% | ||
| Sep 10, 2019 | $0.0342 | +2.26% | ||
| Sep 9, 2019 | $0.0334 | +7.26% | ||
| Sep 8, 2019 | $0.0311 | +1.76% | ||
| Sep 7, 2019 | $0.0306 | +3.47% | ||
| Sep 6, 2019 | $0.0296 | +0.78% | ||
| Sep 5, 2019 | $0.0293 | +3.53% | ||
| Sep 4, 2019 | $0.0283 | +0.52% | ||
| Sep 3, 2019 | $0.0281 | +2.77% | ||
| Sep 2, 2019 | $0.0274 | +5.53% | ||
| Sep 1, 2019 | $0.026 | +1.19% | ||
| Aug 31, 2019 | $0.0257 | +2.96% | ||
| Aug 30, 2019 | $0.025 | +6.60% | ||
| Aug 29, 2019 | $0.0234 | +0.38% | ||
| Aug 28, 2019 | $0.0233 | -10.92% | ||
| Aug 27, 2019 | $0.0262 | -0.52% | ||
| Aug 26, 2019 | $0.0262 | +9.71% | ||
| Aug 25, 2019 | $0.0239 | -0.30% | ||
| Aug 24, 2019 | $0.024 | +0.50% | ||
| Aug 23, 2019 | $0.0238 | +6.10% | ||
| Aug 22, 2019 | $0.0225 | +7.53% | ||
| Aug 21, 2019 | $0.0209 | -5.65% | ||
| Aug 20, 2019 | $0.0222 | -5.61% | ||
| Aug 19, 2019 | $0.0234 | +4.11% | ||
| Aug 18, 2019 | $0.0225 | +4.38% | ||
| Aug 17, 2019 | $0.0215 | -1.53% | ||
| Aug 16, 2019 | $0.0217 | -4.82% | ||
| Aug 15, 2019 | $0.0227 | +5.31% | ||
| Aug 14, 2019 | $0.0215 | -9.46% | ||
| Aug 13, 2019 | $0.0238 | -3.10% | ||
| Aug 12, 2019 | $0.0246 | +9.53% | ||
| Aug 11, 2019 | $0.0224 | +11.93% | ||
| Aug 10, 2019 | $0.02 | -3.12% | ||
| Aug 9, 2019 | $0.0207 | -4.84% | ||
| Aug 8, 2019 | $0.0218 | +0.13% | ||
| Aug 7, 2019 | $0.0218 | -5.36% | ||
| Aug 6, 2019 | $0.023 | -0.08% | ||
| Aug 5, 2019 | $0.023 | -0.85% | ||
| Aug 4, 2019 | $0.0232 | +7.69% | ||
| Aug 3, 2019 | $0.0216 | -6.09% | ||