Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCapitalVendor Historical Data

BCV Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2019 $0.023
-15.73%
$27.57 million $1.82 million
Aug 1, 2019 $0.0273
+33.31%
$32.71 million $1.96 million
Jul 31, 2019 $0.0204
+14.44%
$24.54 million $800,178
Jul 30, 2019 $0.0179
+33.22%
$21.44 million $1.92 million
Jul 29, 2019 $0.0134
+11.62%
$16.1 million $466,715
Jul 28, 2019 $0.012
+2.73%
$14.42 million $50,396
Jul 27, 2019 $0.0117
-3.36%
$14.04 million $133,818
Jul 26, 2019 $0.0121
-2.91%
$14.52 million $179,016
Jul 25, 2019 $0.0125
-2.43%
$14.96 million $280,306
Jul 24, 2019 $0.0128
-21.38%
$15.33 million $597,928
Jul 23, 2019 $0.0163
+56.63%
$19.5 million $1.22 million
Jul 22, 2019 $0.0104
+5.03%
$12.45 million $60,682
Jul 21, 2019 $0.00988
+2.13%
$11.85 million $29,433
Jul 20, 2019 $0.00967
+1.03%
$11.61 million $28,014
Jul 19, 2019 $0.00957
-5.37%
$11.49 million $23,116
Jul 18, 2019 $0.0101
+5.76%
$12.14 million $47,416
Jul 17, 2019 $0.00956
+3.87%
$11.48 million $65,156
Jul 16, 2019 $0.00921
-16.83%
$11.05 million $35,515
Jul 15, 2019 $0.0111
+3.42%
$13.29 million $86,903
Jul 14, 2019 $0.0107
-8.82%
$12.85 million $53,569
Jul 13, 2019 $0.0117
-2.96%
$14.09 million $29,733
Jul 12, 2019 $0.0121
+5.92%
$14.52 million $119,405
Jul 11, 2019 $0.0114
-9.35%
$13.71 million $131,171
Jul 10, 2019 $0.0126
-7.71%
$15.12 million $53,591
Jul 9, 2019 $0.0137
-1.77%
$16.38 million $87,262
Jul 8, 2019 $0.0139
+3.65%
$16.68 million $118,699
Jul 7, 2019 $0.0134
+1.48%
$16.09 million $213,375
Jul 6, 2019 $0.0132
+0.51%
$15.86 million $63,984
Jul 5, 2019 $0.0131
+0.80%
$15.78 million $107,238
Jul 4, 2019 $0.013
-2.32%
$15.65 million $74,559
Jul 3, 2019 $0.0134
+2.90%
$16.02 million $84,557
Jul 2, 2019 $0.013
+0.00%
$15.57 million $115,363
Jul 1, 2019 $0.013
+1.83%
$15.57 million $35,688
Jun 30, 2019 $0.0127
-3.72%
$15.29 million $42,841
Jun 29, 2019 $0.0132
+1.37%
$15.89 million $74,460
Jun 28, 2019 $0.0131
+9.07%
$15.67 million $93,380
Jun 27, 2019 $0.012
-6.18%
$14.37 million $99,387
Jun 26, 2019 $0.0128
-7.49%
$15.32 million $144,374
Jun 25, 2019 $0.0138
-1.16%
$16.56 million $162,317
Jun 24, 2019 $0.014
+2.30%
$16.75 million $123,958
Jun 23, 2019 $0.0136
+6.20%
$16.37 million $122,004
Jun 22, 2019 $0.0128
-1.46%
$15.42 million $92,940
Jun 21, 2019 $0.013
+1.29%
$15.65 million $90,573
Jun 20, 2019 $0.0129
-3.77%
$15.45 million $27,851
Jun 19, 2019 $0.0134
+0.58%
$16.05 million $32,815
Jun 18, 2019 $0.0133
+1.45%
$15.96 million $46,381
Jun 17, 2019 $0.0131
+1.47%
$15.73 million $151,582
Jun 16, 2019 $0.0129
-6.14%
$15.5 million $254,988
Jun 15, 2019 $0.0138
-11.04%
$16.52 million $138,244
Jun 14, 2019 $0.0155
+5.44%
$18.57 million $119,436