Coinranking
BitCapitalVendor Historical Data
BCV
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2019 | $0.0147 | +5.67% | ||
| Jun 12, 2019 | $0.0139 | +5.61% | ||
| Jun 11, 2019 | $0.0131 | -1.09% | ||
| Jun 10, 2019 | $0.0133 | -8.98% | ||
| Jun 9, 2019 | $0.0146 | -9.50% | ||
| Jun 8, 2019 | $0.0161 | +23.66% | ||
| Jun 7, 2019 | $0.013 | +0.66% | ||
| Jun 6, 2019 | $0.013 | +5.04% | ||
| Jun 5, 2019 | $0.0123 | -7.95% | ||
| Jun 4, 2019 | $0.0134 | -1.46% | ||
| Jun 3, 2019 | $0.0136 | +12.82% | ||
| Jun 2, 2019 | $0.0121 | +4.13% | ||
| Jun 1, 2019 | $0.0116 | -1.14% | ||
| May 31, 2019 | $0.0117 | +2.56% | ||
| May 30, 2019 | $0.0114 | -10.32% | ||
| May 29, 2019 | $0.0127 | -2.27% | ||
| May 28, 2019 | $0.013 | -10.48% | ||
| May 27, 2019 | $0.0146 | +17.47% | ||
| May 26, 2019 | $0.0124 | -4.47% | ||
| May 25, 2019 | $0.013 | +1.43% | ||
| May 24, 2019 | $0.0128 | +0.28% | ||
| May 23, 2019 | $0.0128 | -25.47% | ||
| May 22, 2019 | $0.0171 | +34.54% | ||
| May 21, 2019 | $0.0127 | -8.37% | ||
| May 20, 2019 | $0.0139 | -22.79% | ||
| May 19, 2019 | $0.018 | -3.43% | ||
| May 18, 2019 | $0.0186 | -4.53% | ||
| May 17, 2019 | $0.0195 | +3.20% | ||
| May 16, 2019 | $0.0189 | -3.35% | ||
| May 15, 2019 | $0.0196 | +3.41% | ||
| May 14, 2019 | $0.0189 | +10.40% | ||
| May 13, 2019 | $0.0171 | -6.85% | ||
| May 12, 2019 | $0.0184 | +2.47% | ||
| May 11, 2019 | $0.0179 | -0.51% | ||
| May 10, 2019 | $0.018 | +4.08% | ||
| May 9, 2019 | $0.0173 | +0.04% | ||
| May 8, 2019 | $0.0173 | -3.50% | ||
| May 7, 2019 | $0.018 | +2.66% | ||
| May 6, 2019 | $0.0175 | -5.42% | ||
| May 5, 2019 | $0.0185 | +1.22% | ||
| May 4, 2019 | $0.0183 | +0.58% | ||
| May 3, 2019 | $0.0182 | -1.32% | ||
| May 2, 2019 | $0.0184 | -2.19% | ||
| May 1, 2019 | $0.0188 | -0.98% | ||
| Apr 30, 2019 | $0.019 | +0.79% | ||
| Apr 29, 2019 | $0.0189 | +1.05% | ||
| Apr 28, 2019 | $0.0186 | -3.45% | ||
| Apr 27, 2019 | $0.0193 | +0.69% | ||
| Apr 26, 2019 | $0.0191 | +3.96% | ||
| Apr 25, 2019 | $0.0184 | -3.59% | ||