BitCapitalVendor Historical Data

BCV Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.000376
-15.40%
$ 451,576 $ 14,277
Dec 4, 2021 $ 0.000445
-13.11%
$ 533,743 $ 63,445
Dec 3, 2021 $ 0.00051
+4.68%
$ 611,514 $ 34,257
Dec 2, 2021 $ 0.000616
-6.91%
$ 739,454 $ 120,898
Dec 1, 2021 $ 0.000664
-5.48%
$ 797,052 $ 135,355
Nov 30, 2021 $ 0.000713
-1.08%
$ 855,845 $ 94,962
Nov 29, 2021 $ 0.000718
-4.49%
$ 861,835 $ 147,878
Nov 28, 2021 $ 0.000752
+1.34%
$ 902,291 $ 66,877
Nov 27, 2021 $ 0.000741
-0.18%
$ 889,206 $ 70,623
Nov 26, 2021 $ 0.000741
-8.92%
$ 889,567 $ 186,935
Nov 25, 2021 $ 0.000812
+0.44%
$ 974,370 $ 266,206
Nov 24, 2021 $ 0.00081
+3.57%
$ 972,226 $ 193,626
Nov 23, 2021 $ 0.00078
+6.83%
$ 936,131 $ 220,004
Nov 22, 2021 $ 0.00073
-1.40%
$ 876,258 $ 115,463
Nov 21, 2021 $ 0.000741
-0.73%
$ 888,800 $ 82,909
Nov 20, 2021 $ 0.000744
+0.71%
$ 893,366 $ 76,756
Nov 19, 2021 $ 0.000737
+0.62%
$ 884,875 $ 87,539
Nov 18, 2021 $ 0.000734
-1.97%
$ 881,247 $ 46,224
Nov 17, 2021 $ 0.000749
+0.13%
$ 898,984 $ 103,715
Nov 16, 2021 $ 0.000747
-4.31%
$ 896,375 $ 137,579
Nov 15, 2021 $ 0.00078
-4.01%
$ 936,511 $ 149,594
Nov 14, 2021 $ 0.000815
-1.03%
$ 978,184 $ 108,254
Nov 13, 2021 $ 0.000825
-0.40%
$ 990,575 $ 118,655
Nov 12, 2021 $ 0.000832
-6.01%
$ 998,640 $ 151,985
Nov 11, 2021 $ 0.000886
+0.06%
$ 1.06 million $ 85,554
Nov 10, 2021 $ 0.000894
-3.25%
$ 1.07 million $ 100,269
Nov 9, 2021 $ 0.000922
-6.47%
$ 1.11 million $ 89,575
Nov 8, 2021 $ 0.000982
-1.72%
$ 1.18 million $ 102,356
Nov 7, 2021 $ 0.000999
+0.26%
$ 1.2 million $ 110,468
Nov 6, 2021 $ 0.000996
+4.32%
$ 1.2 million $ 91,180
Nov 5, 2021 $ 0.000955
-0.16%
$ 1.15 million $ 151,053
Nov 4, 2021 $ 0.000955
+7.27%
$ 1.15 million $ 189,359
Nov 3, 2021 $ 0.00089
+3.87%
$ 1.07 million $ 125,247
Nov 2, 2021 $ 0.000861
+2.29%
$ 1.03 million $ 93,863
Nov 1, 2021 $ 0.000843
+1.05%
$ 1.01 million $ 72,554
Oct 31, 2021 $ 0.000834
+0.75%
$ 1 million $ 98,584
Oct 30, 2021 $ 0.000829
+0.36%
$ 995,209 $ 125,476
Oct 29, 2021 $ 0.000827
-7.41%
$ 992,599 $ 217,554
Oct 28, 2021 $ 0.000896
+0.75%
$ 1.08 million $ 105,572
Oct 27, 2021 $ 0.000889
-7.31%
$ 1.07 million $ 132,744
Oct 26, 2021 $ 0.000959
-0.06%
$ 1.15 million $ 86,816
Oct 25, 2021 $ 0.00096
+0.67%
$ 1.15 million $ 81,535
Oct 24, 2021 $ 0.000953
+0.37%
$ 1.14 million $ 91,529
Oct 23, 2021 $ 0.000946
-0.81%
$ 1.13 million $ 94,355
Oct 22, 2021 $ 0.000957
+1.26%
$ 1.15 million $ 139,873
Oct 21, 2021 $ 0.000947
-4.26%
$ 1.14 million $ 107,041
Oct 20, 2021 $ 0.000989
+1.83%
$ 1.19 million $ 91,562
Oct 19, 2021 $ 0.000971
+1.06%
$ 1.17 million $ 506,560
Oct 18, 2021 $ 0.000961
-1.00%
$ 1.15 million $ 108,161
Oct 17, 2021 $ 0.000967
+1.26%
$ 1.16 million $ 99,402