Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCapitalVendor Historical Data

BCV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2021 $0.000376
-15.40%
$451,576 $14,277
Dec 4, 2021 $0.000445
-13.11%
$533,743 $63,445
Dec 3, 2021 $0.00051
+4.68%
$611,514 $34,257
Dec 2, 2021 $0.000616
-6.91%
$739,454 $120,898
Dec 1, 2021 $0.000664
-5.48%
$797,052 $135,355
Nov 30, 2021 $0.000713
-1.08%
$855,845 $94,962
Nov 29, 2021 $0.000718
-4.49%
$861,835 $147,878
Nov 28, 2021 $0.000752
+1.34%
$902,291 $66,877
Nov 27, 2021 $0.000741
-0.18%
$889,206 $70,623
Nov 26, 2021 $0.000741
-8.92%
$889,567 $186,935
Nov 25, 2021 $0.000812
+0.44%
$974,370 $266,206
Nov 24, 2021 $0.00081
+3.57%
$972,226 $193,626
Nov 23, 2021 $0.00078
+6.83%
$936,131 $220,004
Nov 22, 2021 $0.00073
-1.40%
$876,258 $115,463
Nov 21, 2021 $0.000741
-0.73%
$888,800 $82,909
Nov 20, 2021 $0.000744
+0.71%
$893,366 $76,756
Nov 19, 2021 $0.000737
+0.62%
$884,875 $87,539
Nov 18, 2021 $0.000734
-1.97%
$881,247 $46,224
Nov 17, 2021 $0.000749
+0.13%
$898,984 $103,715
Nov 16, 2021 $0.000747
-4.31%
$896,375 $137,579
Nov 15, 2021 $0.00078
-4.01%
$936,511 $149,594
Nov 14, 2021 $0.000815
-1.03%
$978,184 $108,254
Nov 13, 2021 $0.000825
-0.40%
$990,575 $118,655
Nov 12, 2021 $0.000832
-6.01%
$998,640 $151,985
Nov 11, 2021 $0.000886
+0.06%
$1.06 million $85,554
Nov 10, 2021 $0.000894
-3.25%
$1.07 million $100,269
Nov 9, 2021 $0.000922
-6.47%
$1.11 million $89,575
Nov 8, 2021 $0.000982
-1.72%
$1.18 million $102,356
Nov 7, 2021 $0.000999
+0.26%
$1.2 million $110,468
Nov 6, 2021 $0.000996
+4.32%
$1.2 million $91,180
Nov 5, 2021 $0.000955
-0.16%
$1.15 million $151,053
Nov 4, 2021 $0.000955
+7.27%
$1.15 million $189,359
Nov 3, 2021 $0.00089
+3.87%
$1.07 million $125,247
Nov 2, 2021 $0.000861
+2.29%
$1.03 million $93,863
Nov 1, 2021 $0.000843
+1.05%
$1.01 million $72,554
Oct 31, 2021 $0.000834
+0.75%
$1 million $98,584
Oct 30, 2021 $0.000829
+0.36%
$995,209 $125,476
Oct 29, 2021 $0.000827
-7.41%
$992,599 $217,554
Oct 28, 2021 $0.000896
+0.75%
$1.08 million $105,572
Oct 27, 2021 $0.000889
-7.31%
$1.07 million $132,744
Oct 26, 2021 $0.000959
-0.06%
$1.15 million $86,816
Oct 25, 2021 $0.00096
+0.67%
$1.15 million $81,535
Oct 24, 2021 $0.000953
+0.37%
$1.14 million $91,529
Oct 23, 2021 $0.000946
-0.81%
$1.13 million $94,355
Oct 22, 2021 $0.000957
+1.26%
$1.15 million $139,873
Oct 21, 2021 $0.000947
-4.26%
$1.14 million $107,041
Oct 20, 2021 $0.000989
+1.83%
$1.19 million $91,562
Oct 19, 2021 $0.000971
+1.06%
$1.17 million $506,560
Oct 18, 2021 $0.000961
-1.00%
$1.15 million $108,161
Oct 17, 2021 $0.000967
+1.26%
$1.16 million $99,402