BitCapitalVendor Historical Data

BCV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.000169
-0.05%
$ 202,790 $ 44,562
Jan 23, 2022 $ 0.000169
-0.51%
$ 202,891 $ 70,868
Jan 22, 2022 $ 0.00017
-4.54%
$ 203,935 $ 56,240
Jan 21, 2022 $ 0.00018
-2.79%
$ 215,560 $ 32,120
Jan 20, 2022 $ 0.000185
-1.13%
$ 221,759 $ 38,391
Jan 19, 2022 $ 0.000187
-0.45%
$ 224,302 $ 48,134
Jan 18, 2022 $ 0.000188
-0.36%
$ 225,310 $ 81,057
Jan 17, 2022 $ 0.000189
-9.61%
$ 226,228 $ 5,929
Jan 16, 2022 $ 0.000209
-16.97%
$ 250,460 $ 7,068
Jan 15, 2022 $ 0.000251
-0.01%
$ 301,657 $ 2,933
Jan 14, 2022 $ 0.000251
-11.83%
$ 301,613 $ 13,245
Jan 13, 2022 $ 0.000285
-0.49%
$ 342,455 $ 3.48 million
Jan 12, 2022 $ 0.000287
-0.75%
$ 344,133 $ 34,777
Jan 11, 2022 $ 0.000288
+0.18%
$ 346,147 $ 4,491
Jan 10, 2022 $ 0.000288
-7.09%
$ 345,448 $ 37,968
Jan 9, 2022 $ 0.00031
+11.95%
$ 371,835 $ 4,655
Jan 8, 2022 $ 0.000277
+13.42%
$ 332,343 $ 1.11 million
Jan 7, 2022 $ 0.000244
-0.99%
$ 292,992 $ 34,863
Jan 6, 2022 $ 0.000245
+0.48%
$ 293,887 $ 69,575
Jan 5, 2022 $ 0.000246
+4.54%
$ 294,675 $ 133,811
Jan 4, 2022 $ 0.000235
-1.34%
$ 281,873 $ 64,897
Jan 3, 2022 $ 0.000238
-1.23%
$ 285,465 $ 61,545
Jan 2, 2022 $ 0.000241
+0.07%
$ 289,524 $ 12,271
Jan 1, 2022 $ 0.000241
+1.39%
$ 289,318 $ 53,264
Dec 31, 2021 $ 0.000238
-2.05%
$ 285,373 $ 16,761
Dec 30, 2021 $ 0.000243
+1.60%
$ 291,330 $ 34,206
Dec 29, 2021 $ 0.000239
-0.96%
$ 286,722 $ 82,185
Dec 28, 2021 $ 0.000241
-5.21%
$ 289,511 $ 96,826
Dec 27, 2021 $ 0.000253
-2.45%
$ 304,097 $ 75,615
Dec 26, 2021 $ 0.00026
+8.01%
$ 311,951 $ 47,044
Dec 25, 2021 $ 0.000241
+0.85%
$ 289,048 $ 5,951
Dec 24, 2021 $ 0.000239
+2.57%
$ 286,595 $ 25,269
Dec 23, 2021 $ 0.000233
+0.11%
$ 280,083 $ 54,300
Dec 22, 2021 $ 0.000233
+2.38%
$ 279,775 $ 46,167
Dec 21, 2021 $ 0.000228
+3.93%
$ 273,348 $ 35,790
Dec 20, 2021 $ 0.000219
-0.54%
$ 262,765 $ 77,657
Dec 19, 2021 $ 0.00022
-0.33%
$ 264,211 $ 74,616
Dec 18, 2021 $ 0.000222
+4.42%
$ 265,881 $ 68,171
Dec 17, 2021 $ 0.000212
-4.66%
$ 254,741 $ 60,991
Dec 16, 2021 $ 0.000222
+6.08%
$ 266,268 $ 28,302
Dec 15, 2021 $ 0.000208
-2.09%
$ 249,926 $ 80,878
Dec 14, 2021 $ 0.000213
+0.94%
$ 255,230 $ 67,334
Dec 13, 2021 $ 0.000209
+1.44%
$ 251,392 $ 37,509
Dec 12, 2021 $ 0.000211
-8.36%
$ 253,328 $ 21,804
Dec 11, 2021 $ 0.000233
-3.34%
$ 279,004 $ 26,760
Dec 10, 2021 $ 0.000245
-12.89%
$ 294,457 $ 26,093
Dec 9, 2021 $ 0.000282
-20.33%
$ 338,697 $ 25,190
Dec 8, 2021 $ 0.000352
-19.98%
$ 422,083 $ 32,498
Dec 7, 2021 $ 0.000439
-7.34%
$ 527,212 $ 13,521
Dec 6, 2021 $ 0.000474
+22.75%
$ 568,720 $ 55,332