Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCapitalVendor Historical Data

BCV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2021 $0.0022
+2.65%
$2.64 million $139,714
Aug 26, 2021 $0.00214
-4.64%
$2.57 million $140,213
Aug 25, 2021 $0.00225
-3.11%
$2.7 million $99,248
Aug 24, 2021 $0.00232
+0.36%
$2.78 million $99,611
Aug 23, 2021 $0.00231
-2.07%
$2.77 million $127,985
Aug 22, 2021 $0.00237
+1.97%
$2.84 million $105,720
Aug 21, 2021 $0.00232
-0.42%
$2.79 million $109,370
Aug 20, 2021 $0.00233
+7.22%
$2.8 million $178,247
Aug 19, 2021 $0.00218
-0.59%
$2.61 million $113,774
Aug 18, 2021 $0.00219
-3.68%
$2.63 million $138,576
Aug 17, 2021 $0.00228
-4.06%
$2.74 million $125,781
Aug 16, 2021 $0.00238
-6.76%
$2.85 million $141,126
Aug 15, 2021 $0.00255
-1.00%
$3.06 million $166,752
Aug 14, 2021 $0.00258
+1.74%
$3.1 million $220,172
Aug 13, 2021 $0.00254
+7.13%
$3.05 million $193,816
Aug 12, 2021 $0.00238
+1.41%
$2.85 million $211,754
Aug 11, 2021 $0.00236
+4.39%
$2.83 million $196,980
Aug 10, 2021 $0.00226
+3.84%
$2.71 million $104,020
Aug 8, 2021 $0.00218
+1.38%
$2.61 million $263,562
Aug 7, 2021 $0.00215
+10.37%
$2.57 million $161,869
Aug 6, 2021 $0.00194
+3.47%
$2.33 million $180,024
Aug 5, 2021 $0.00188
+5.58%
$2.25 million $150,533
Aug 4, 2021 $0.00176
-1.02%
$2.12 million $139,798
Aug 3, 2021 $0.00178
-4.13%
$2.14 million $125,339
Aug 2, 2021 $0.00186
-0.73%
$2.23 million $107,346
Aug 1, 2021 $0.00187
-0.33%
$2.25 million $90,016
Jul 30, 2021 $0.00191
+2.42%
$2.29 million $97,653
Jul 29, 2021 $0.00185
+1.50%
$2.22 million $125,478
Jul 28, 2021 $0.00183
-0.18%
$2.19 million $82,615
Jul 27, 2021 $0.00183
-0.86%
$2.19 million $140,734
Jul 26, 2021 $0.00184
+3.56%
$2.21 million $69,153
Jul 25, 2021 $0.00178
+5.70%
$2.13 million $109,877
Jul 24, 2021 $0.00168
+0.10%
$2.02 million $101,512
Jul 23, 2021 $0.00168
-0.23%
$2.02 million $83,400
Jul 22, 2021 $0.00168
-0.23%
$2.02 million $76,781
Jul 21, 2021 $0.00169
+1.55%
$2.03 million $99,589
Jul 20, 2021 $0.00166
-4.09%
$2 million $93,009
Jul 19, 2021 $0.00174
-4.57%
$2.08 million $92,003
Jul 18, 2021 $0.00182
-2.97%
$2.18 million $82,043
Jul 17, 2021 $0.00188
-5.02%
$2.25 million $77,228
Jul 16, 2021 $0.00198
-3.22%
$2.37 million $88,881
Jul 15, 2021 $0.00204
+1.00%
$2.45 million $103,828
Jul 14, 2021 $0.00202
+6.75%
$2.43 million $270,209
Jul 13, 2021 $0.0019
-0.16%
$2.28 million $119,662
Jul 12, 2021 $0.0019
-0.53%
$2.28 million $99,509
Jul 11, 2021 $0.00191
-2.29%
$2.29 million $93,546
Jul 10, 2021 $0.00196
-4.64%
$2.35 million $122,697
Jul 9, 2021 $0.00205
-4.85%
$2.46 million $97,397
Jul 8, 2021 $0.00216
-6.96%
$2.59 million $86,296
Jul 7, 2021 $0.00232
+2.47%
$2.78 million $132,676