BitCapitalVendor Historical Data

BCV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.00226
+11.18%
$ 2.71 million $ 206,164
Jul 5, 2021 $ 0.00203
+3.66%
$ 2.44 million $ 208,031
Jul 4, 2021 $ 0.00196
-7.69%
$ 2.35 million $ 164,286
Jul 3, 2021 $ 0.00212
+7.13%
$ 2.55 million $ 215,742
Jul 2, 2021 $ 0.00199
+7.13%
$ 2.39 million $ 125,969
Jul 1, 2021 $ 0.00186
+2.02%
$ 2.23 million $ 144,440
Jun 30, 2021 $ 0.00182
+1.35%
$ 2.19 million $ 107,638
Jun 29, 2021 $ 0.0018
-3.98%
$ 2.16 million $ 38,073
Jun 28, 2021 $ 0.00188
-7.62%
$ 2.25 million $ 46,822
Jun 27, 2021 $ 0.00203
+9.44%
$ 2.44 million $ 103,773
Jun 26, 2021 $ 0.00185
+19.52%
$ 2.22 million $ 450,181
Jun 25, 2021 $ 0.00155
-7.26%
$ 1.86 million $ 28,961
Jun 24, 2021 $ 0.00166
-0.68%
$ 1.99 million $ 40,604
Jun 23, 2021 $ 0.00168
+9.07%
$ 2.02 million $ 64,275
Jun 22, 2021 $ 0.00154
-12.69%
$ 1.85 million $ 136,855
Jun 21, 2021 $ 0.00177
+0.38%
$ 2.12 million $ 156,480
Jun 20, 2021 $ 0.00176
-0.98%
$ 2.11 million $ 40,209
Jun 19, 2021 $ 0.00178
-3.22%
$ 2.14 million $ 46,751
Jun 18, 2021 $ 0.00186
-4.49%
$ 2.23 million $ 74,144
Jun 17, 2021 $ 0.00194
+1.00%
$ 2.33 million $ 187,985
Jun 16, 2021 $ 0.00192
+0.00%
$ 2.31 million $ 90,191
Jun 15, 2021 $ 0.00192
+1.37%
$ 2.31 million $ 69,501
Jun 14, 2021 $ 0.00189
-3.07%
$ 2.27 million $ 62,069
Jun 13, 2021 $ 0.00195
+3.62%
$ 2.34 million $ 154,546
Jun 12, 2021 $ 0.00188
-0.08%
$ 2.26 million $ 243,242
Jun 11, 2021 $ 0.00188
-5.88%
$ 2.25 million $ 71,270
Jun 10, 2021 $ 0.002
-0.60%
$ 2.4 million $ 108,070
Jun 9, 2021 $ 0.00201
+5.93%
$ 2.42 million $ 546,087
Jun 8, 2021 $ 0.0019
+11.08%
$ 2.28 million $ 218,444
Jun 7, 2021 $ 0.00171
-1.15%
$ 2.05 million $ 51,347
Jun 6, 2021 $ 0.00172
-2.46%
$ 2.06 million $ 23,937
Jun 5, 2021 $ 0.00176
-0.09%
$ 2.11 million $ 53,035
Jun 4, 2021 $ 0.00176
-3.67%
$ 2.11 million $ 58,278
Jun 3, 2021 $ 0.00183
+3.15%
$ 2.2 million $ 55,356
Jun 2, 2021 $ 0.00178
+3.34%
$ 2.13 million $ 41,397
Jun 1, 2021 $ 0.00173
-3.11%
$ 2.08 million $ 63,119
May 30, 2021 $ 0.00176
+6.89%
$ 2.12 million $ 62,601
May 29, 2021 $ 0.00167
-5.76%
$ 2 million $ 94,214
May 28, 2021 $ 0.00177
-2.40%
$ 2.13 million $ 80,573
May 27, 2021 $ 0.00181
-2.56%
$ 2.18 million $ 59,836
May 26, 2021 $ 0.00186
+6.13%
$ 2.23 million $ 69,569
May 25, 2021 $ 0.00175
+2.42%
$ 2.1 million $ 64,511
May 24, 2021 $ 0.00171
+0.72%
$ 2.05 million $ 116,625
May 23, 2021 $ 0.0017
-13.26%
$ 2.04 million $ 127,025
May 22, 2021 $ 0.00196
-0.57%
$ 2.35 million $ 103,699
May 21, 2021 $ 0.00197
-9.21%
$ 2.36 million $ 99,544
May 20, 2021 $ 0.00217
+3.76%
$ 2.6 million $ 111,913
May 19, 2021 $ 0.00209
-25.78%
$ 2.51 million $ 234,832
May 18, 2021 $ 0.00282
+1.83%
$ 3.38 million $ 100,950
May 17, 2021 $ 0.00277
-6.77%
$ 3.32 million $ 143,959