Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCapitalVendor Historical Data

BCV Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2021 $0.00226
+11.18%
$2.71 million $206,164
Jul 5, 2021 $0.00203
+3.66%
$2.44 million $208,031
Jul 4, 2021 $0.00196
-7.69%
$2.35 million $164,286
Jul 3, 2021 $0.00212
+7.13%
$2.55 million $215,742
Jul 2, 2021 $0.00199
+7.13%
$2.39 million $125,969
Jul 1, 2021 $0.00186
+2.02%
$2.23 million $144,440
Jun 30, 2021 $0.00182
+1.35%
$2.19 million $107,638
Jun 29, 2021 $0.0018
-3.98%
$2.16 million $38,073
Jun 28, 2021 $0.00188
-7.62%
$2.25 million $46,822
Jun 27, 2021 $0.00203
+9.44%
$2.44 million $103,773
Jun 26, 2021 $0.00185
+19.52%
$2.22 million $450,181
Jun 25, 2021 $0.00155
-7.26%
$1.86 million $28,961
Jun 24, 2021 $0.00166
-0.68%
$1.99 million $40,604
Jun 23, 2021 $0.00168
+9.07%
$2.02 million $64,275
Jun 22, 2021 $0.00154
-12.69%
$1.85 million $136,855
Jun 21, 2021 $0.00177
+0.38%
$2.12 million $156,480
Jun 20, 2021 $0.00176
-0.98%
$2.11 million $40,209
Jun 19, 2021 $0.00178
-3.22%
$2.14 million $46,751
Jun 18, 2021 $0.00186
-4.49%
$2.23 million $74,144
Jun 17, 2021 $0.00194
+1.00%
$2.33 million $187,985
Jun 16, 2021 $0.00192
+0.00%
$2.31 million $90,191
Jun 15, 2021 $0.00192
+1.37%
$2.31 million $69,501
Jun 14, 2021 $0.00189
-3.07%
$2.27 million $62,069
Jun 13, 2021 $0.00195
+3.62%
$2.34 million $154,546
Jun 12, 2021 $0.00188
-0.08%
$2.26 million $243,242
Jun 11, 2021 $0.00188
-5.88%
$2.25 million $71,270
Jun 10, 2021 $0.002
-0.60%
$2.4 million $108,070
Jun 9, 2021 $0.00201
+5.93%
$2.42 million $546,087
Jun 8, 2021 $0.0019
+11.08%
$2.28 million $218,444
Jun 7, 2021 $0.00171
-1.15%
$2.05 million $51,347
Jun 6, 2021 $0.00172
-2.46%
$2.06 million $23,937
Jun 5, 2021 $0.00176
-0.09%
$2.11 million $53,035
Jun 4, 2021 $0.00176
-3.67%
$2.11 million $58,278
Jun 3, 2021 $0.00183
+3.15%
$2.2 million $55,356
Jun 2, 2021 $0.00178
+3.34%
$2.13 million $41,397
Jun 1, 2021 $0.00173
-3.11%
$2.08 million $63,119
May 30, 2021 $0.00176
+6.89%
$2.12 million $62,601
May 29, 2021 $0.00167
-5.76%
$2 million $94,214
May 28, 2021 $0.00177
-2.40%
$2.13 million $80,573
May 27, 2021 $0.00181
-2.56%
$2.18 million $59,836
May 26, 2021 $0.00186
+6.13%
$2.23 million $69,569
May 25, 2021 $0.00175
+2.42%
$2.1 million $64,511
May 24, 2021 $0.00171
+0.72%
$2.05 million $116,625
May 23, 2021 $0.0017
-13.26%
$2.04 million $127,025
May 22, 2021 $0.00196
-0.57%
$2.35 million $103,699
May 21, 2021 $0.00197
-9.21%
$2.36 million $99,544
May 20, 2021 $0.00217
+3.76%
$2.6 million $111,913
May 19, 2021 $0.00209
-25.78%
$2.51 million $234,832
May 18, 2021 $0.00282
+1.83%
$3.38 million $100,950
May 17, 2021 $0.00277
-6.77%
$3.32 million $143,959