Coinnec Historical Data

COI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.000196
+4.39%
$ -- $ 0
Aug 23, 2020 $ 0.000188
-1.22%
$ -- $ 23
Aug 22, 2020 $ 0.00019
+756.35%
$ -- $ 23
Aug 21, 2020 $ 0.0000222
-88.89%
$ -- $ 5
Aug 20, 2020 $ 0.0002
+2.58%
$ -- $ 24
Aug 19, 2020 $ 0.000195
-4.03%
$ -- $ 24
Aug 18, 2020 $ 0.000203
-1.73%
$ -- $ 0
Aug 17, 2020 $ 0.000207
-0.68%
$ -- $ 0
Aug 16, 2020 $ 0.000208
+0.14%
$ -- $ 0
Aug 15, 2020 $ 0.000208
-0.97%
$ -- $ 0
Aug 14, 2020 $ 0.00021
+3.00%
$ -- $ 0
Aug 13, 2020 $ 0.000204
+9.68%
$ -- $ 25
Aug 12, 2020 $ 0.000186
+2.31%
$ -- $ 23
Aug 11, 2020 $ 0.000182
-4.06%
$ -- $ 22
Aug 10, 2020 $ 0.000189
+1.10%
$ -- $ 23
Aug 9, 2020 $ 0.000187
-1.24%
$ -- $ 23
Aug 8, 2020 $ 0.000189
+3.68%
$ -- $ 0
Aug 7, 2020 $ 0.000182
-3.82%
$ -- $ 0
Aug 6, 2020 $ 0.00019
-1.45%
$ -- $ 0
Aug 5, 2020 $ 0.000192
+2.86%
$ -- $ 24
Aug 4, 2020 $ 0.000187
+0.83%
$ -- $ 23
Aug 3, 2020 $ 0.000186
+4.11%
$ -- $ 23
Aug 2, 2020 $ 0.000178
+14.75%
$ -- $ 22
Aug 1, 2020 $ 0.000155
-5.07%
$ -- $ 26
Jul 31, 2020 $ 0.000164
+1.72%
$ -- $ 21
Jul 30, 2020 $ 0.000161
+5.33%
$ -- $ 0
Jul 29, 2020 $ 0.000153
+0.23%
$ -- $ 19
Jul 28, 2020 $ 0.000152
-1.56%
$ -- $ 19
Jul 27, 2020 $ 0.000155
+3.59%
$ -- $ 19
Jul 26, 2020 $ 0.000149
+1.88%
$ -- $ 18
Jul 25, 2020 $ 0.000146
+9.14%
$ -- $ 18
Jul 24, 2020 $ 0.000134
+122.97%
$ -- $ 0
Jul 23, 2020 $ 0.0000601
+668.54%
$ -- $ 37
Jul 22, 2020 $ 0.0₅781
-93.17%
$ -- $ 15
Jul 21, 2020 $ 0.000114
+0.47%
$ -- $ 0
Jul 20, 2020 $ 0.000114
-1.03%
$ -- $ 0
Jul 19, 2020 $ 0.000115
+1.18%
$ -- $ 0
Jul 18, 2020 $ 0.000114
+1.41%
$ -- $ 0
Jul 17, 2020 $ 0.000112
+918.69%
$ -- $ 0
Jul 16, 2020 $ 0.000011
-55.04%
$ -- $ 4
Jul 15, 2020 $ 0.0000245
-60.37%
$ -- $ 1
Jul 14, 2020 $ 0.0000618
-40.87%
$ -- $ 1
Jul 13, 2020 $ 0.000105
-9.75%
$ -- $ 0
Jul 12, 2020 $ 0.000116
+0.49%
$ -- $ 0
Jul 11, 2020 $ 0.000115
+21.79%
$ -- $ 14
Jul 10, 2020 $ 0.0000945
-18.13%
$ -- $ 0
Jul 9, 2020 $ 0.000115
-2.80%
$ -- $ 0
Jul 8, 2020 $ 0.000119
+306.30%
$ -- $ 15
Jul 7, 2020 $ 0.0000292
-55.17%
$ -- $ 1
Jul 6, 2020 $ 0.0000652
+11.75%
$ -- $ 1