Coinnec Historical Data

COI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.0000583
+273.65%
$ -- $ 1
Jul 4, 2020 $ 0.0000156
-85.62%
$ -- $ 2
Jul 3, 2020 $ 0.000108
-0.67%
$ -- $ 0
Jul 2, 2020 $ 0.000109
-2.43%
$ -- $ 13
Jul 1, 2020 $ 0.000112
+2.36%
$ -- $ 14
Jun 30, 2020 $ 0.000109
-0.05%
$ -- $ 0
Jun 29, 2020 $ 0.000109
+134.51%
$ -- $ 0
Jun 28, 2020 $ 0.0000466
-55.05%
$ -- $ 1
Jun 27, 2020 $ 0.000104
-5.98%
$ -- $ 13
Jun 26, 2020 $ 0.00011
-1.54%
$ -- $ 13
Jun 25, 2020 $ 0.000112
-1.43%
$ -- $ 0
Jun 24, 2020 $ 0.000114
-3.61%
$ -- $ 0
Jun 23, 2020 $ 0.000118
+7.14%
$ -- $ 14
Jun 22, 2020 $ 0.00011
+6.52%
$ -- $ 0
Jun 21, 2020 $ 0.000103
+3,934.06%
$ -- $ 0
Jun 20, 2020 $ 0.0₅256
-97.67%
$ -- $ 144
Jun 19, 2020 $ 0.00011
-1.22%
$ -- $ 13
Jun 18, 2020 $ 0.000111
+0.97%
$ -- $ 14
Jun 17, 2020 $ 0.00011
+0.07%
$ -- $ 13
Jun 16, 2020 $ 0.00011
+1.89%
$ -- $ 1
Jun 15, 2020 $ 0.000108
-2.97%
$ -- $ 1
Jun 14, 2020 $ 0.000112
+522.20%
$ -- $ 1
Jun 13, 2020 $ 0.0000179
-84.51%
$ -- $ 5
Jun 12, 2020 $ 0.000116
+4.96%
$ -- $ 1
Jun 11, 2020 $ 0.00011
-8.58%
$ -- $ 1
Jun 10, 2020 $ 0.000121
+1.25%
$ -- $ 15
Jun 9, 2020 $ 0.000119
+800.31%
$ -- $ 15
Jun 8, 2020 $ 0.0000132
-88.64%
$ -- $ 6
Jun 7, 2020 $ 0.000116
-1.90%
$ -- $ 15
Jun 6, 2020 $ 0.000119
+8.16%
$ -- $ 15
Jun 5, 2020 $ 0.00011
-7.99%
$ -- $ 1
Jun 4, 2020 $ 0.000119
+0.55%
$ -- $ 15
Jun 3, 2020 $ 0.000119
+3.08%
$ -- $ 15
Jun 2, 2020 $ 0.000115
+7.01%
$ -- $ 14
Jun 1, 2020 $ 0.000108
+7.51%
$ -- $ 1
May 31, 2020 $ 0.0001
+634.93%
$ -- $ 1
May 30, 2020 $ 0.0000136
+56.62%
$ -- $ 8
May 29, 2020 $ 0.0₅869
-90.55%
$ -- $ 14
May 28, 2020 $ 0.0000919
-5.78%
$ -- $ 1
May 27, 2020 $ 0.0000975
+0.73%
$ -- $ 13
May 26, 2020 $ 0.0000968
-2.62%
$ -- $ 12
May 25, 2020 $ 0.0000994
+2.63%
$ -- $ 1
May 24, 2020 $ 0.0000971
-2.21%
$ -- $ 12
May 23, 2020 $ 0.0000993
+0.01%
$ -- $ 12
May 22, 2020 $ 0.0000993
+3.90%
$ -- $ 12
May 21, 2020 $ 0.0000956
+2,971.32%
$ -- $ 12
May 20, 2020 $ 0.0₅311
-2.13%
$ -- $ 98
May 19, 2020 $ 0.0₅318
-19.37%
$ -- $ 101
May 18, 2020 $ 0.0₅394
-96.04%
$ -- $ 58
May 17, 2020 $ 0.0000994
+20.98%
$ -- $ 12