Coinranking
Coinnec Historical Data
COI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2020 | $0.0000633 | -3.36% | ||
| Mar 26, 2020 | $0.0000655 | +0.65% | ||
| Mar 25, 2020 | $0.000065 | -1.68% | ||
| Mar 24, 2020 | $0.0000661 | +9.01% | ||
| Mar 23, 2020 | $0.0000606 | +2.70% | ||
| Mar 22, 2020 | $0.000059 | +7.36% | ||
| Mar 21, 2020 | $0.0000549 | -2.40% | ||
| Mar 20, 2020 | $0.0000562 | -13.96% | ||
| Mar 19, 2020 | $0.0000653 | +17.14% | ||
| Mar 18, 2020 | $0.0000557 | +1.56% | ||
| Mar 17, 2020 | $0.000055 | +2.97% | ||
| Mar 16, 2020 | $0.0000533 | +69.10% | ||
| Mar 15, 2020 | $0.0000315 | +483.81% | ||
| Mar 14, 2020 | $0.0₅54 | -89.91% | ||
| Mar 13, 2020 | $0.0000533 | +197.24% | ||
| Mar 12, 2020 | $0.000018 | -80.82% | ||
| Mar 11, 2020 | $0.0000937 | +14.00% | ||
| Mar 10, 2020 | $0.0000821 | -14.68% | ||
| Mar 9, 2020 | $0.0000958 | +48.87% | ||
| Mar 8, 2020 | $0.0000644 | -14.95% | ||
| Mar 7, 2020 | $0.0000757 | -33.77% | ||
| Mar 6, 2020 | $0.000114 | +34.44% | ||
| Mar 5, 2020 | $0.0000847 | +13.49% | ||
| Mar 4, 2020 | $0.0000746 | +1.21K% | ||
| Mar 3, 2020 | $0.0₅57 | +4.21% | ||
| Mar 2, 2020 | $0.0₅547 | -34.89% | ||
| Mar 1, 2020 | $0.0₅84 | -1.82% | ||
| Feb 29, 2020 | $0.0₅857 | -4.68% | ||
| Feb 28, 2020 | $0.0₅9 | -91.62% | ||
| Feb 27, 2020 | $0.000107 | +76.43% | ||
| Feb 26, 2020 | $0.0000607 | +490.20% | ||
| Feb 25, 2020 | $0.0000103 | -91.93% | ||
| Feb 24, 2020 | $0.000128 | -1.79% | ||
| Feb 23, 2020 | $0.00013 | +3.07% | ||
| Feb 22, 2020 | $0.000126 | +4.53% | ||
| Feb 21, 2020 | $0.000121 | -2.58% | ||
| Feb 20, 2020 | $0.000124 | -0.64% | ||
| Feb 19, 2020 | $0.000125 | -5.97% | ||
| Feb 18, 2020 | $0.000133 | +3.93% | ||
| Feb 17, 2020 | $0.000128 | +57.64% | ||
| Feb 16, 2020 | $0.0000811 | -36.14% | ||
| Feb 15, 2020 | $0.000127 | -7.30% | ||
| Feb 14, 2020 | $0.000137 | +7.13% | ||
| Feb 13, 2020 | $0.000128 | +0.24% | ||
| Feb 12, 2020 | $0.000127 | +12.52% | ||
| Feb 11, 2020 | $0.000113 | +5.65% | ||
| Feb 10, 2020 | $0.000107 | +340.17% | ||
| Feb 9, 2020 | $0.0000244 | -62.06% | ||
| Feb 8, 2020 | $0.0000643 | -23.23% | ||
| Feb 7, 2020 | $0.0000838 | -11.40% | ||