Coinnec Historical Data

COI Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.0000822
-10.97%
$ -- $ 1
May 15, 2020 $ 0.0000923
-1.02%
$ -- $ 11
May 14, 2020 $ 0.0000933
+27.29%
$ -- $ 1
May 13, 2020 $ 0.0000733
-19.31%
$ -- $ 1
May 12, 2020 $ 0.0000908
+11.80%
$ -- $ 1
May 11, 2020 $ 0.0000812
-10.23%
$ -- $ 1
May 10, 2020 $ 0.0000905
-8.45%
$ -- $ 11
May 9, 2020 $ 0.0000988
-2.80%
$ -- $ 1
May 8, 2020 $ 0.000102
+0.60%
$ -- $ 1
May 7, 2020 $ 0.000101
+6.65%
$ -- $ 1
May 6, 2020 $ 0.0000951
-3.01%
$ -- $ 1
May 5, 2020 $ 0.0000981
+2.80%
$ -- $ 12
May 4, 2020 $ 0.0000955
+25.68%
$ -- $ 1
May 3, 2020 $ 0.000076
+4.59%
$ -- $ 1
May 2, 2020 $ 0.0000726
-28.63%
$ -- $ 1
May 1, 2020 $ 0.000102
+2.75%
$ -- $ 1
Apr 30, 2020 $ 0.0000989
+2.76%
$ -- $ 12
Apr 29, 2020 $ 0.0000962
+15.65%
$ -- $ 1
Apr 28, 2020 $ 0.0000833
-9.51%
$ -- $ 1
Apr 27, 2020 $ 0.0000921
-2.54%
$ -- $ 1
Apr 26, 2020 $ 0.0000945
+1.94%
$ -- $ 1
Apr 25, 2020 $ 0.0000927
+2.91%
$ -- $ 1
Apr 24, 2020 $ 0.00009
+5.08%
$ -- $ 1
Apr 23, 2020 $ 0.0000857
+131.32%
$ -- $ 1
Apr 22, 2020 $ 0.000037
-51.30%
$ -- $ 2
Apr 21, 2020 $ 0.000076
+619.11%
$ -- $ 1
Apr 20, 2020 $ 0.0000106
-16.64%
$ -- $ 12
Apr 19, 2020 $ 0.0000127
-85.78%
$ -- $ 20
Apr 18, 2020 $ 0.0000891
+8.76%
$ -- $ 11
Apr 17, 2020 $ 0.0000819
-0.27%
$ -- $ 10
Apr 16, 2020 $ 0.0000821
+11.50%
$ -- $ 1
Apr 15, 2020 $ 0.0000736
-2.79%
$ -- $ 9
Apr 14, 2020 $ 0.0000757
+0.78%
$ -- $ 9
Apr 13, 2020 $ 0.0000752
-2.11%
$ -- $ 9
Apr 12, 2020 $ 0.0000768
+1.09%
$ -- $ 9
Apr 11, 2020 $ 0.000076
+0.18%
$ -- $ 9
Apr 10, 2020 $ 0.0000758
-1.72%
$ -- $ 1
Apr 9, 2020 $ 0.0000772
+302.21%
$ -- $ 1
Apr 8, 2020 $ 0.0000192
-75.75%
$ -- $ 5
Apr 7, 2020 $ 0.0000791
-3.21%
$ -- $ 10
Apr 6, 2020 $ 0.0000817
+18.89%
$ -- $ 10
Apr 5, 2020 $ 0.0000687
+920.98%
$ -- $ 8
Apr 4, 2020 $ 0.0₅673
-86.74%
$ -- $ 68
Apr 3, 2020 $ 0.0000507
+218.10%
$ -- $ 1
Apr 2, 2020 $ 0.0000159
-75.68%
$ -- $ 4
Apr 1, 2020 $ 0.0000655
+1.80%
$ -- $ 8
Mar 31, 2020 $ 0.0000644
+2.78%
$ -- $ 8
Mar 30, 2020 $ 0.0000627
+20.84%
$ -- $ 8
Mar 29, 2020 $ 0.000052
-17.45%
$ -- $ 0
Mar 28, 2020 $ 0.000063
-0.50%
$ -- $ 8