Coinnec Historical Data

COI Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.0₅516
-37.88%
$ -- $ 0.01
May 3, 2022 $ 0.0₅831
-1.72%
$ -- $ 1
Apr 25, 2022 $ 0.0₅773
-2.29%
$ -- $ 0.001
Apr 24, 2022 $ 0.0₅791
+122.29%
$ -- $ 0
Apr 23, 2022 $ 0.0₅435
-21.51%
$ -- $ 0.1
Apr 16, 2022 $ 0.0₅848
-0.47%
$ -- $ 0
Apr 15, 2022 $ 0.0₅852
+0.94%
$ -- $ 0
Apr 8, 2022 $ 0.0₅917
+0.43%
$ -- $ 0.01
Apr 7, 2022 $ 0.0₅913
+0.47%
$ -- $ 0
Apr 6, 2022 $ 0.0₅475
+49.12%
$ -- $ 0
Apr 5, 2022 $ 0.0₅319
-31.47%
$ -- $ 1
Apr 4, 2022 $ 0.0₅466
+0.74%
$ -- $ 0
Apr 3, 2022 $ 0.0₅468
+1.95%
$ -- $ 0.1
Apr 2, 2022 $ 0.0₅459
-0.67%
$ -- $ 0.1
Mar 26, 2022 $ 0.0000102
+0.04%
$ -- $ 0.1
Mar 25, 2022 $ 0.0000102
-0.65%
$ -- $ 0.1
Mar 22, 2022 $ 0.0₅976
+3.55%
$ -- $ 0.1
Mar 21, 2022 $ 0.0₅944
+4.51%
$ -- $ 0.1
Mar 20, 2022 $ 0.0₅903
-6.40%
$ -- $ 0
Mar 19, 2022 $ 0.0₅707
-0.45%
$ -- $ 0.001
Mar 18, 2022 $ 0.0₅711
+9.92%
$ -- $ 0
Mar 16, 2022 $ 0.0₅469
-0.68%
$ -- $ 0
Mar 15, 2022 $ 0.0₅472
+1.40%
$ -- $ 0
Mar 11, 2022 $ 0.0₅899
-0.73%
$ -- $ 0.01
Mar 10, 2022 $ 0.0₅907
+54.66%
$ -- $ 0.1
Mar 9, 2022 $ 0.0₅462
+8.33%
$ -- $ 0
Mar 8, 2022 $ 0.0₅426
-0.42%
$ -- $ 0
Mar 5, 2022 $ 0.0₅395
+0.97%
$ -- $ 3
Mar 4, 2022 $ 0.0₅391
-29.12%
$ -- $ 3
Mar 3, 2022 $ 0.0₅552
-3.25%
$ -- $ 0
Mar 2, 2022 $ 0.0₅571
-0.49%
$ -- $ 0
Feb 22, 2022 $ 0.0₅446
+0.16%
$ -- $ 0
Feb 21, 2022 $ 0.0₅445
-22.75%
$ -- $ 0
Feb 20, 2022 $ 0.0₅577
+43.77%
$ -- $ 0
Feb 19, 2022 $ 0.0₅401
+0.94%
$ -- $ 3
Feb 16, 2022 $ 0.0₅96
-1.88%
$ -- $ 0
Feb 15, 2022 $ 0.0₅98
+0.50%
$ -- $ 0
Feb 11, 2022 $ 0.0₅971
-2.83%
$ -- $ 1
Feb 10, 2022 $ 0.00001
-0.94%
$ -- $ 1
Feb 7, 2022 $ 0.00001
-1.42%
$ -- $ 0
Feb 6, 2022 $ 0.0000102
+2.28%
$ -- $ 0
Feb 5, 2022 $ 0.0₅994
+4.27%
$ -- $ 1
Feb 4, 2022 $ 0.0₅955
+2.31%
$ -- $ 0.001
Jan 30, 2022 $ 0.0₅872
-0.65%
$ -- $ 0
Jan 29, 2022 $ 0.0₅877
+0.85%
$ -- $ 0
Jan 28, 2022 $ 0.0₅741
-0.17%
$ -- $ 0.01
Jan 27, 2022 $ 0.0₅743
-8.28%
$ -- $ 0.01
Jan 26, 2022 $ 0.0₅81
-2.79%
$ -- $ 0
Jan 24, 2022 $ 0.0₅788
-5.24%
$ -- $ 0
Jan 23, 2022 $ 0.0₅833
+7.62%
$ -- $ 0