Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinnec Historical Data

COI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2022 $0.0₅516
-37.88%
$-- $0.01
May 3, 2022 $0.0₅831
-1.72%
$-- $1
Apr 25, 2022 $0.0₅773
-2.29%
$-- $0.001
Apr 24, 2022 $0.0₅791
+122.29%
$-- $0
Apr 23, 2022 $0.0₅435
-21.51%
$-- $0.1
Apr 16, 2022 $0.0₅848
-0.47%
$-- $0
Apr 15, 2022 $0.0₅852
+0.94%
$-- $0
Apr 8, 2022 $0.0₅917
+0.43%
$-- $0.01
Apr 7, 2022 $0.0₅913
+0.47%
$-- $0
Apr 6, 2022 $0.0₅475
+49.12%
$-- $0
Apr 5, 2022 $0.0₅319
-31.47%
$-- $1
Apr 4, 2022 $0.0₅466
+0.74%
$-- $0
Apr 3, 2022 $0.0₅468
+1.95%
$-- $0.1
Apr 2, 2022 $0.0₅459
-0.67%
$-- $0.1
Mar 26, 2022 $0.0000102
+0.04%
$-- $0.1
Mar 25, 2022 $0.0000102
-0.65%
$-- $0.1
Mar 22, 2022 $0.0₅976
+3.55%
$-- $0.1
Mar 21, 2022 $0.0₅944
+4.51%
$-- $0.1
Mar 20, 2022 $0.0₅903
-6.40%
$-- $0
Mar 19, 2022 $0.0₅707
-0.45%
$-- $0.001
Mar 18, 2022 $0.0₅711
+9.92%
$-- $0
Mar 16, 2022 $0.0₅469
-0.68%
$-- $0
Mar 15, 2022 $0.0₅472
+1.40%
$-- $0
Mar 11, 2022 $0.0₅899
-0.73%
$-- $0.01
Mar 10, 2022 $0.0₅907
+54.66%
$-- $0.1
Mar 9, 2022 $0.0₅462
+8.33%
$-- $0
Mar 8, 2022 $0.0₅426
-0.42%
$-- $0
Mar 5, 2022 $0.0₅395
+0.97%
$-- $3
Mar 4, 2022 $0.0₅391
-29.12%
$-- $3
Mar 3, 2022 $0.0₅552
-3.25%
$-- $0
Mar 2, 2022 $0.0₅571
-0.49%
$-- $0
Feb 22, 2022 $0.0₅446
+0.16%
$-- $0
Feb 21, 2022 $0.0₅445
-22.75%
$-- $0
Feb 20, 2022 $0.0₅577
+43.77%
$-- $0
Feb 19, 2022 $0.0₅401
+0.94%
$-- $3
Feb 16, 2022 $0.0₅96
-1.88%
$-- $0
Feb 15, 2022 $0.0₅98
+0.50%
$-- $0
Feb 11, 2022 $0.0₅971
-2.83%
$-- $1
Feb 10, 2022 $0.00001
-0.94%
$-- $1
Feb 7, 2022 $0.00001
-1.42%
$-- $0
Feb 6, 2022 $0.0000102
+2.28%
$-- $0
Feb 5, 2022 $0.0₅994
+4.27%
$-- $1
Feb 4, 2022 $0.0₅955
+2.31%
$-- $0.001
Jan 30, 2022 $0.0₅872
-0.65%
$-- $0
Jan 29, 2022 $0.0₅877
+0.85%
$-- $0
Jan 28, 2022 $0.0₅741
-0.17%
$-- $0.01
Jan 27, 2022 $0.0₅743
-8.28%
$-- $0.01
Jan 26, 2022 $0.0₅81
-2.79%
$-- $0
Jan 24, 2022 $0.0₅788
-5.24%
$-- $0
Jan 23, 2022 $0.0₅833
+7.62%
$-- $0