Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinnec Historical Data

COI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2022 $0.0₅774
-8.07%
$-- $0.1
Jan 21, 2022 $0.0₅839
-10.67%
$-- $0
Jan 20, 2022 $0.0₅94
+18.17%
$-- $1
Jan 19, 2022 $0.0₅796
-12.68%
$-- $11
Jan 17, 2022 $0.0₅905
-0.52%
$-- $0.001
Jan 16, 2022 $0.0₅909
-8.72%
$-- $0.001
Jan 15, 2022 $0.0₅997
+21.23%
$-- $5
Jan 14, 2022 $0.0₅822
+7.04%
$-- $2
Jan 13, 2022 $0.0₅767
+2.45%
$-- $1
Jan 12, 2022 $0.0₅748
+2.02%
$-- $0
Jan 8, 2022 $0.0₅587
+0.59%
$-- $0
Jan 7, 2022 $0.0₅582
+22.37%
$-- $0
Jan 6, 2022 $0.0₅476
-35.69%
$-- $0
Jan 5, 2022 $0.0₅742
-6.11%
$-- $0
Jan 4, 2022 $0.0₅463
-0.56%
$-- $0
Jan 3, 2022 $0.0₅465
-28.42%
$-- $1
Dec 30, 2021 $0.0₅467
+0.20%
$-- $1
Dec 29, 2021 $0.0₅466
-2.86%
$-- $1
Dec 26, 2021 $0.0₅551
-0.83%
$-- $0.1
Dec 25, 2021 $0.0₅557
-0.53%
$-- $0.1
Dec 21, 2021 $0.0₅68
+3.38%
$-- $0
Dec 20, 2021 $0.0₅657
+43.55%
$-- $0.1
Dec 15, 2021 $0.0₅471
-2.58%
$-- $0
Dec 14, 2021 $0.0₅484
+3.77%
$-- $0
Dec 13, 2021 $0.0₅468
-50.88%
$-- $1
Dec 12, 2021 $0.0₅952
+0.78%
$-- $1
Dec 10, 2021 $0.0₅868
+1.22%
$-- $0.001
Dec 9, 2021 $0.0₅86
+0.50%
$-- $0.001
Dec 8, 2021 $0.0₅96
-0.18%
$-- $0
Dec 7, 2021 $0.0₅963
+4.19%
$-- $0
Dec 6, 2021 $0.0₅589
-0.66%
$-- $0
Dec 5, 2021 $0.0₅593
-19.56%
$-- $0
Dec 1, 2021 $0.0₅877
+2.93%
$-- $0.001
Nov 30, 2021 $0.0₅855
-1.12%
$-- $0.001
Nov 29, 2021 $0.0₅866
+26.24%
$-- $0
Nov 28, 2021 $0.0₅685
-26.21%
$-- $0
Nov 27, 2021 $0.0₅927
-0.28%
$-- $0
Nov 25, 2021 $0.0₅745
-0.10%
$-- $0.001
Nov 24, 2021 $0.0₅745
-28.30%
$-- $0.001
Nov 23, 2021 $0.0000104
+2.38%
$-- $1
Nov 22, 2021 $0.0000101
+15.35%
$-- $0.01
Nov 21, 2021 $0.0₅88
-18.13%
$-- $0.01
Nov 20, 2021 $0.0000108
+2.29%
$-- $2
Nov 19, 2021 $0.0₅917
+0.63%
$-- $0
Nov 18, 2021 $0.0₅91
+0.67%
$-- $0.01
Nov 17, 2021 $0.0₅905
+50.45%
$-- $0.001
Nov 16, 2021 $0.0₅603
-34.63%
$-- $4
Nov 15, 2021 $0.0₅911
-0.83%
$-- $0.01
Nov 14, 2021 $0.0₅915
+1.65%
$-- $0.01
Nov 13, 2021 $0.0000109
-0.15%
$-- $0.01