Coinnec Historical Data

COI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.0₅444
-4.09%
$ -- $ 0
Jun 19, 2021 $ 0.0₅463
-0.29%
$ -- $ 0
Jun 18, 2021 $ 0.0₅464
+52.50%
$ -- $ 0
Jun 17, 2021 $ 0.0₅305
+1.06%
$ -- $ 2
Jun 14, 2021 $ 0.0₅196
+0.20%
$ -- $ 0
Jun 13, 2021 $ 0.0₅195
-20.21%
$ -- $ 4
Jun 12, 2021 $ 0.0₅524
-6.38%
$ -- $ 0
Jun 11, 2021 $ 0.0₅559
+87.63%
$ -- $ 1
Jun 10, 2021 $ 0.0₅554
-0.85%
$ -- $ 2
Jun 9, 2021 $ 0.0₅559
+11.55%
$ -- $ 2
Jun 8, 2021 $ 0.0₅501
+113.54%
$ -- $ 6
Jun 7, 2021 $ 0.0₅235
-34.47%
$ -- $ 8
Jun 6, 2021 $ 0.0₅358
+0.77%
$ -- $ 0
Jun 5, 2021 $ 0.0₅355
-5.74%
$ -- $ 12
Jun 4, 2021 $ 0.0₅735
-6.28%
$ -- $ 26
Jun 3, 2021 $ 0.0₅784
-4.99%
$ -- $ 29
Jun 1, 2021 $ 0.000012
-2.58%
$ -- $ 0
May 29, 2021 $ 0.0₅935
+0.77%
$ -- $ 0.01
May 28, 2021 $ 0.0₅928
-7.20%
$ -- $ 0.01
May 27, 2021 $ 0.00001
+41.66%
$ -- $ 18
May 26, 2021 $ 0.0₅706
-24.58%
$ -- $ 2
May 22, 2021 $ 0.0₅912
+2.10%
$ -- $ 0
May 21, 2021 $ 0.0₅893
-0.43%
$ -- $ 0
May 20, 2021 $ 0.0000133
+7.65%
$ -- $ 0
May 19, 2021 $ 0.0000123
-5.45%
$ -- $ 0
May 16, 2021 $ 0.0000146
-5.42%
$ -- $ 0.01
May 15, 2021 $ 0.0000155
+24.14%
$ -- $ 0.01
May 14, 2021 $ 0.0000125
+0.17%
$ -- $ 0
May 13, 2021 $ 0.0000189
-1.65%
$ -- $ 0
May 12, 2021 $ 0.0000193
-13.73%
$ -- $ 0
May 11, 2021 $ 0.0000224
+1.40%
$ -- $ 0
May 10, 2021 $ 0.0000221
-4.29%
$ -- $ 0
May 9, 2021 $ 0.000023
-0.83%
$ -- $ 0
May 8, 2021 $ 0.0000232
+3.06%
$ -- $ 0
May 7, 2021 $ 0.0000225
+1.45%
$ -- $ 0
May 6, 2021 $ 0.0000222
-2.59%
$ -- $ 0
May 3, 2021 $ 0.0000227
+1.95%
$ -- $ 0
May 2, 2021 $ 0.0000223
+36.61%
$ -- $ 0
May 1, 2021 $ 0.0000163
-28.34%
$ -- $ 0
Apr 30, 2021 $ 0.0000228
+8.09%
$ -- $ 0
Apr 29, 2021 $ 0.0000211
-2.01%
$ -- $ 0
Apr 28, 2021 $ 0.0000215
-0.52%
$ -- $ 0
Apr 27, 2021 $ 0.0000216
+1.92%
$ -- $ 0.1
Apr 26, 2021 $ 0.0000212
+9.62%
$ -- $ 0
Apr 25, 2021 $ 0.0000193
-1.63%
$ -- $ 1
Apr 24, 2021 $ 0.0000196
+91.30%
$ -- $ 1
Apr 23, 2021 $ 0.0000103
-54.54%
$ -- $ 14
Apr 22, 2021 $ 0.0000226
+3.22%
$ -- $ 0
Apr 21, 2021 $ 0.0000219
-10.78%
$ -- $ 5
Apr 20, 2021 $ 0.0000245
+3.79%
$ -- $ 1