Coinranking
Coinnec Historical Data
COI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 20, 2021 | $0.0₅444 | -4.09% | ||
| Jun 19, 2021 | $0.0₅463 | -0.29% | ||
| Jun 18, 2021 | $0.0₅464 | +52.50% | ||
| Jun 17, 2021 | $0.0₅305 | +1.06% | ||
| Jun 14, 2021 | $0.0₅196 | +0.20% | ||
| Jun 13, 2021 | $0.0₅195 | -20.21% | ||
| Jun 12, 2021 | $0.0₅524 | -6.38% | ||
| Jun 11, 2021 | $0.0₅559 | +87.63% | ||
| Jun 10, 2021 | $0.0₅554 | -0.85% | ||
| Jun 9, 2021 | $0.0₅559 | +11.55% | ||
| Jun 8, 2021 | $0.0₅501 | +113.54% | ||
| Jun 7, 2021 | $0.0₅235 | -34.47% | ||
| Jun 6, 2021 | $0.0₅358 | +0.77% | ||
| Jun 5, 2021 | $0.0₅355 | -5.74% | ||
| Jun 4, 2021 | $0.0₅735 | -6.28% | ||
| Jun 3, 2021 | $0.0₅784 | -4.99% | ||
| Jun 1, 2021 | $0.000012 | -2.58% | ||
| May 29, 2021 | $0.0₅935 | +0.77% | ||
| May 28, 2021 | $0.0₅928 | -7.20% | ||
| May 27, 2021 | $0.00001 | +41.66% | ||
| May 26, 2021 | $0.0₅706 | -24.58% | ||
| May 22, 2021 | $0.0₅912 | +2.10% | ||
| May 21, 2021 | $0.0₅893 | -0.43% | ||
| May 20, 2021 | $0.0000133 | +7.65% | ||
| May 19, 2021 | $0.0000123 | -5.45% | ||
| May 16, 2021 | $0.0000146 | -5.42% | ||
| May 15, 2021 | $0.0000155 | +24.14% | ||
| May 14, 2021 | $0.0000125 | +0.17% | ||
| May 13, 2021 | $0.0000189 | -1.65% | ||
| May 12, 2021 | $0.0000193 | -13.73% | ||
| May 11, 2021 | $0.0000224 | +1.40% | ||
| May 10, 2021 | $0.0000221 | -4.29% | ||
| May 9, 2021 | $0.000023 | -0.83% | ||
| May 8, 2021 | $0.0000232 | +3.06% | ||
| May 7, 2021 | $0.0000225 | +1.45% | ||
| May 6, 2021 | $0.0000222 | -2.59% | ||
| May 3, 2021 | $0.0000227 | +1.95% | ||
| May 2, 2021 | $0.0000223 | +36.61% | ||
| May 1, 2021 | $0.0000163 | -28.34% | ||
| Apr 30, 2021 | $0.0000228 | +8.09% | ||
| Apr 29, 2021 | $0.0000211 | -2.01% | ||
| Apr 28, 2021 | $0.0000215 | -0.52% | ||
| Apr 27, 2021 | $0.0000216 | +1.92% | ||
| Apr 26, 2021 | $0.0000212 | +9.62% | ||
| Apr 25, 2021 | $0.0000193 | -1.63% | ||
| Apr 24, 2021 | $0.0000196 | +91.30% | ||
| Apr 23, 2021 | $0.0000103 | -54.54% | ||
| Apr 22, 2021 | $0.0000226 | +3.22% | ||
| Apr 21, 2021 | $0.0000219 | -10.78% | ||
| Apr 20, 2021 | $0.0000245 | +3.79% | ||